Strategy Tester Report
Harvstat25
MIG-Demo (Build 223)

SymbolEURGBP (Euro vs Great Britain Pound)
Period5 Minutes (M5) 2008.01.02 10:00 - 2008.12.31 19:55 (2008.01.01 - 2009.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test73493Ticks modelled1767636Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit85072.55Gross profit132482.17Gross loss-47409.62
Profit factor2.79Expected payoff63.11
Absolute drawdown61.20Maximal drawdown10242.03 (10.25%)Relative drawdown14.12% (3781.28)
Total trades1348Short positions (won %)662 (90.03%)Long positions (won %)686 (91.98%)
Profit trades (% of total)1227 (91.02%)Loss trades (% of total)121 (8.98%)
Largestprofit trade581.63loss trade-3551.22
Averageprofit trade107.97loss trade-391.82
Maximumconsecutive wins (profit in money)74 (15917.39)consecutive losses (loss in money)4 (-85.71)
Maximalconsecutive profit (count of wins)18770.82 (66)consecutive loss (count of losses)-6575.88 (2)
Averageconsecutive wins16consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 01:29buy10.400.74250.00000.0000
22008.01.03 03:00buy20.400.74210.00000.0000
32008.01.03 04:01close20.400.74250.00000.000024.4810024.48
42008.01.03 05:07close10.400.74240.00000.0000-6.1210018.36
52008.01.03 22:09sell30.400.74780.00000.0000
62008.01.03 23:27close30.400.74750.00000.000018.3710036.73
72008.01.07 00:01buy40.400.74730.00000.0000
82008.01.07 00:15close40.400.74780.00000.000030.6010067.33
92008.01.07 03:51buy50.400.74690.00000.0000
102008.01.07 04:50close50.400.74740.00000.000030.6010097.93
112008.01.07 21:00sell60.400.74590.00000.0000
122008.01.07 21:12close60.400.74540.00000.000030.6110128.54
132008.01.08 02:05buy70.400.74560.00000.0000
142008.01.08 02:36close70.400.74610.00000.000030.6010159.14
152008.01.09 03:14buy80.400.74520.00000.0000
162008.01.09 04:17close80.400.74550.00000.000018.3610177.50
172008.01.10 01:25sell90.400.74940.00000.0000
182008.01.10 04:46close90.400.74950.00000.0000-6.1210171.38
192008.01.10 21:00buy100.400.75460.00000.0000
202008.01.10 21:22buy110.400.75420.00000.0000
212008.01.10 21:39buy120.400.75380.00000.0000
222008.01.10 22:15close120.400.75430.00000.000030.6010201.98
232008.01.10 22:22close110.400.75460.00000.000024.4910226.47
242008.01.10 22:52close100.400.75490.00000.000018.3610244.83
252008.01.11 04:39buy130.400.75370.00000.0000
262008.01.11 04:53close130.400.75430.00000.000036.7210281.55
272008.01.14 00:06sell140.400.75580.00000.0000
282008.01.14 01:17close140.400.75550.00000.000018.3610299.91
292008.01.15 04:07buy150.400.76010.00000.0000
302008.01.15 07:48close150.400.76000.00000.0000-6.1210293.79
312008.01.15 23:28sell160.400.75500.00000.0000
322008.01.16 00:16sell170.400.75540.00000.0000
332008.01.16 00:39sell180.400.75570.00000.0000
342008.01.16 02:59close180.400.75550.00000.000012.2510306.04
352008.01.16 03:39close170.400.75550.00000.0000-6.1210299.92
362008.01.16 04:15close160.400.75540.00000.0000-24.6610275.26
372008.01.16 04:58sell190.400.75620.00000.0000
382008.01.16 08:43close190.400.75630.00000.0000-6.1210269.14
392008.01.17 00:19sell200.400.74720.00000.0000
402008.01.17 01:34sell210.400.74770.00000.0000
412008.01.17 01:36sell220.400.74810.00000.0000
422008.01.17 01:47close220.400.74760.00000.000030.6010299.74
432008.01.17 03:37close210.400.74740.00000.000018.3610318.10
442008.01.17 03:37close200.400.74720.00000.00000.0010318.10
452008.01.17 04:05buy230.400.74680.00000.0000
462008.01.17 04:19buy240.400.74650.00000.0000
472008.01.17 04:32buy250.400.74610.00000.0000
482008.01.17 05:02close250.400.74660.00000.000030.5910348.69
492008.01.17 05:03close230.400.74690.00000.00006.1210354.81
502008.01.17 05:03close240.400.74700.00000.000030.6010385.41
512008.01.17 22:10buy260.400.74380.00000.0000
522008.01.17 22:21buy270.400.74350.00000.0000
532008.01.17 22:26buy280.400.74310.00000.0000
542008.01.18 03:04close280.400.74270.00000.0000-24.4210360.99
552008.01.18 03:15close270.400.74310.00000.0000-24.4210336.57
562008.01.18 04:36close260.400.74350.00000.0000-18.2910318.28
572008.01.18 04:36sell290.400.74350.00000.0000
582008.01.18 04:38sell300.400.74390.00000.0000
592008.01.18 04:57close300.400.74340.00000.000030.6010348.88
602008.01.18 06:00close290.400.74390.00000.0000-24.4810324.40
612008.01.21 22:59sell310.400.74380.00000.0000
622008.01.21 23:51close310.400.74330.00000.000030.6110355.01
632008.01.22 01:52buy320.400.74260.00000.0000
642008.01.22 02:08close320.400.74310.00000.000030.6010385.61
652008.01.22 02:46sell330.400.74370.00000.0000
662008.01.22 03:10close330.400.74320.00000.000030.6010416.21
672008.01.22 21:37sell340.400.74540.00000.0000
682008.01.22 22:12sell350.400.74570.00000.0000
692008.01.22 22:19sell360.400.74610.00000.0000
702008.01.23 02:36close360.400.74650.00000.0000-24.6610391.55
712008.01.23 04:31sell370.400.74710.00000.0000
722008.01.23 08:09close370.400.74720.00000.0000-6.1210385.43
732008.01.23 08:46close350.400.74610.00000.0000-24.6610360.76
742008.01.23 08:49close340.400.74550.00000.0000-6.3110354.45
752008.01.23 21:03sell380.400.74750.00000.0000
762008.01.23 21:35close380.400.74690.00000.000036.7310391.18
772008.01.24 03:17sell390.400.74830.00000.0000
782008.01.24 03:28sell400.400.74860.00000.0000
792008.01.24 03:58close390.400.74820.00000.00006.1210397.30
802008.01.24 03:58close400.400.74810.00000.000030.6010427.90
812008.01.24 21:17buy410.400.74700.00000.0000
822008.01.24 21:22buy420.400.74660.00000.0000
832008.01.24 22:04close420.400.74710.00000.000030.6110458.51
842008.01.25 00:09close410.400.74710.00000.00006.1910464.70
852008.01.25 04:11buy430.400.74640.00000.0000
862008.01.25 07:29close430.400.74600.00000.0000-24.4910440.21
872008.01.28 02:19sell440.400.74120.00000.0000
882008.01.28 03:02sell450.400.74150.00000.0000
892008.01.28 03:48sell460.400.74230.00000.0000
902008.01.28 07:50close460.400.74260.00000.0000-18.3610421.85
912008.01.28 08:30close450.400.74180.00000.0000-18.3710403.48
922008.01.28 08:45close440.400.74160.00000.0000-24.4910378.99
932008.01.29 01:08buy470.400.74460.00000.0000
942008.01.29 03:26close470.400.74490.00000.000018.3610397.35
952008.01.29 21:00buy480.400.74260.00000.0000
962008.01.29 23:08close480.400.74290.00000.000018.3610415.71
972008.01.31 04:23sell490.400.74790.00000.0000
982008.01.31 05:53close490.400.74760.00000.000018.3710434.08
992008.01.31 21:00sell500.400.74750.00000.0000
1002008.01.31 22:23sell510.400.74790.00000.0000
1012008.01.31 23:23close510.400.74760.00000.000018.3710452.45
1022008.01.31 23:45close500.400.74730.00000.000012.2410464.69
1032008.02.01 01:54buy520.400.74630.00000.0000
1042008.02.01 02:54close520.400.74660.00000.000018.3610483.05
1052008.02.01 04:27sell530.400.74720.00000.0000
1062008.02.01 06:00close530.400.74700.00000.000012.2510495.30
1072008.02.04 00:06sell540.400.75350.00000.0000
1082008.02.04 00:26close540.400.75300.00000.000030.6110525.91
1092008.02.04 03:31buy550.400.75210.00000.0000
1102008.02.04 04:12close550.400.75260.00000.000030.6010556.51
1112008.02.04 22:05sell560.400.75170.00000.0000
1122008.02.04 23:10close560.400.75140.00000.000018.3710574.88
1132008.02.05 00:28buy570.400.75070.00000.0000
1142008.02.05 01:29close570.400.75100.00000.000018.3610593.24
1152008.02.05 04:37sell580.400.75160.00000.0000
1162008.02.05 05:37close580.400.75120.00000.000024.4910617.73
1172008.02.06 01:00buy590.400.74500.00000.0000
1182008.02.06 02:43buy600.400.74460.00000.0000
1192008.02.06 04:18close600.400.74490.00000.000018.3610636.09
1202008.02.06 04:18close590.400.74500.00000.00000.0010636.09
1212008.02.07 23:25sell610.400.74600.00000.0000
1222008.02.08 00:12close610.400.74550.00000.000030.4310666.52
1232008.02.11 00:12sell620.400.74630.00000.0000
1242008.02.11 01:14sell630.400.74660.00000.0000
1252008.02.11 02:18close630.400.74630.00000.000018.3710684.89
1262008.02.11 02:22close620.400.74600.00000.000018.3610703.25
1272008.02.12 23:09sell640.400.74430.00000.0000
1282008.02.13 00:35close640.400.74400.00000.000018.1910721.43
1292008.02.13 01:17sell650.400.74480.00000.0000
1302008.02.13 02:05close650.400.74430.00000.000030.6110752.04
1312008.02.13 21:01buy660.400.74180.00000.0000
1322008.02.13 21:29buy670.400.74150.00000.0000
1332008.02.13 21:52close660.400.74190.00000.00006.1210758.16
1342008.02.13 22:10close670.400.74200.00000.000030.6010788.76
1352008.02.14 00:56buy680.400.74160.00000.0000
1362008.02.14 02:00close680.400.74190.00000.000018.3610807.12
1372008.02.18 21:04buy690.400.75120.00000.0000
1382008.02.18 22:06buy700.400.75080.00000.0000
1392008.02.18 22:30buy710.400.75050.00000.0000
1402008.02.18 23:55close710.400.75080.00000.000018.3610825.48
1412008.02.19 00:06close700.400.75110.00000.000018.4210843.90
1422008.02.19 00:09close690.400.75120.00000.00000.0610843.97
1432008.02.19 01:14sell720.400.75160.00000.0000
1442008.02.19 01:19sell730.400.75200.00000.0000
1452008.02.19 01:41close730.400.75150.00000.000030.6010874.57
1462008.02.19 02:49sell740.400.75200.00000.0000
1472008.02.19 04:20close740.400.75170.00000.000018.3610892.93
1482008.02.19 04:25close720.400.75160.00000.00000.0010892.93
1492008.02.20 03:28buy750.400.75570.00000.0000
1502008.02.20 08:09close750.400.75530.00000.0000-24.4810868.45
1512008.02.21 22:26buy760.400.75450.00000.0000
1522008.02.21 23:28close760.400.75490.00000.000024.4810892.93
1532008.02.22 02:16buy770.400.75390.00000.0000
1542008.02.22 02:45buy780.400.75360.00000.0000
1552008.02.22 02:49buy790.400.75310.00000.0000
1562008.02.22 05:12close790.400.75330.00000.000012.2410905.17
1572008.02.22 06:03close780.400.75340.00000.0000-12.2410892.93
1582008.02.22 06:18close770.400.75370.00000.0000-12.2510880.68
1592008.02.26 22:23sell800.400.75400.00000.0000
1602008.02.26 22:56close800.400.75350.00000.000030.6010911.28
1612008.02.27 04:18sell810.400.75540.00000.0000
1622008.02.27 04:43close810.400.75490.00000.000030.6110941.89
1632008.02.28 03:10buy820.400.76170.00000.0000
1642008.02.28 06:15close820.400.76170.00000.00000.0010941.89
1652008.02.29 02:44buy830.400.76300.00000.0000
1662008.02.29 03:59close830.400.76330.00000.000018.3610960.25
1672008.03.03 21:59sell840.400.76620.00000.0000
1682008.03.03 22:47sell850.400.76670.00000.0000
1692008.03.03 23:07close850.400.76620.00000.000030.6110990.86
1702008.03.04 00:34close840.400.76580.00000.000024.3111015.16
1712008.03.04 00:39buy860.400.76570.00000.0000
1722008.03.04 02:12close860.400.76600.00000.000018.3611033.52
1732008.03.05 21:09sell870.400.76660.00000.0000
1742008.03.05 21:12sell880.400.76690.00000.0000
1752008.03.05 22:13close880.400.76660.00000.000018.3611051.88
1762008.03.05 22:45close870.400.76620.00000.000024.4911076.37
1772008.03.06 21:53buy890.400.76470.00000.0000
1782008.03.06 22:00close890.400.76520.00000.000030.6011106.97
1792008.03.10 00:38sell900.400.76270.00000.0000
1802008.03.10 01:06close900.400.76220.00000.000030.6011137.57
1812008.03.10 01:46buy910.400.76150.00000.0000
1822008.03.10 02:49close910.400.76180.00000.000018.3611155.93
1832008.03.11 00:54buy920.400.76380.00000.0000
1842008.03.11 01:03close920.400.76430.00000.000030.6011186.53
1852008.03.11 01:48buy930.400.76380.00000.0000
1862008.03.11 02:13close930.400.76430.00000.000030.6011217.13
1872008.03.11 03:26sell940.400.76520.00000.0000
1882008.03.11 06:53close940.400.76530.00000.0000-6.1211211.01
1892008.03.11 23:39sell950.400.76470.00000.0000
1902008.03.12 02:24close950.400.76450.00000.000012.0711223.08
1912008.03.12 21:05sell960.400.76760.00000.0000
1922008.03.12 21:35close960.400.76710.00000.000030.6011253.68
1932008.03.12 23:34buy970.500.76680.00000.0000
1942008.03.13 00:04buy980.400.76640.00000.0000
1952008.03.13 01:05close980.400.76670.00000.000018.3611272.04
1962008.03.13 01:17buy990.400.76640.00000.0000
1972008.03.13 03:51buy1000.400.76570.00000.0000
1982008.03.13 04:01close1000.400.76620.00000.000030.6011302.64
1992008.03.13 04:10close970.500.76640.00000.0000-30.3611272.28
2002008.03.13 04:10close990.400.76650.00000.00006.1211278.40
2012008.03.13 04:17sell1010.500.76680.00000.0000
2022008.03.13 07:07close1010.500.76660.00000.000015.3011293.70
2032008.03.14 01:08sell1020.500.76920.00000.0000
2042008.03.14 01:20close1020.500.76880.00000.000030.6011324.30
2052008.03.17 21:00sell1030.500.78690.00000.0000
2062008.03.17 21:01sell1040.400.78730.00000.0000
2072008.03.17 21:36sell1050.400.78810.00000.0000
2082008.03.17 21:40close1050.400.78750.00000.000036.7211361.02
2092008.03.17 21:58close1040.400.78680.00000.000030.6011391.62
2102008.03.17 22:13sell1060.400.78740.00000.0000
2112008.03.17 22:31close1060.400.78690.00000.000030.6011422.22
2122008.03.17 22:43close1030.500.78660.00000.000022.9511445.17
2132008.03.17 22:43buy1070.500.78660.00000.0000
2142008.03.17 22:59close1070.500.78700.00000.000030.5911475.76
2152008.03.17 23:03buy1080.500.78660.00000.0000
2162008.03.17 23:50close1080.500.78700.00000.000030.5911506.35
2172008.03.18 00:43sell1090.500.78740.00000.0000
2182008.03.18 00:48sell1100.400.78780.00000.0000
2192008.03.18 00:54sell1110.400.78810.00000.0000
2202008.03.18 01:58close1110.400.78780.00000.000018.3611524.71
2212008.03.18 01:59close1100.400.78750.00000.000018.3611543.07
2222008.03.18 02:26sell1120.400.78800.00000.0000
2232008.03.18 02:44close1120.400.78750.00000.000030.6011573.67
2242008.03.18 03:03close1090.500.78710.00000.000022.9511596.62
2252008.03.18 03:03buy1130.500.78710.00000.0000
2262008.03.18 03:16close1130.500.78760.00000.000038.2411634.86
2272008.03.18 03:39buy1140.500.78700.00000.0000
2282008.03.18 04:10close1140.500.78750.00000.000038.2311673.09
2292008.03.18 04:42sell1150.500.78790.00000.0000
2302008.03.18 06:09close1150.500.78760.00000.000022.9511696.04
2312008.03.18 22:11buy1160.500.77830.00000.0000
2322008.03.18 22:48buy1170.500.77790.00000.0000
2332008.03.18 23:42close1170.500.77830.00000.000030.5911726.63
2342008.03.18 23:47close1160.500.77860.00000.000022.9411749.57
2352008.03.19 01:00sell1180.500.77920.00000.0000
2362008.03.19 01:02sell1190.500.77970.00000.0000
2372008.03.19 01:21sell1200.400.78000.00000.0000
2382008.03.19 01:42close1200.400.77950.00000.000030.6011780.17
2392008.03.19 02:01close1190.500.77930.00000.000030.5911810.76
2402008.03.19 02:04close1180.500.77890.00000.000022.9411833.70
2412008.03.19 02:08buy1210.500.77840.00000.0000
2422008.03.19 02:49close1210.500.77900.00000.000045.8811879.58
2432008.03.19 22:01sell1220.500.78780.00000.0000
2442008.03.19 22:04sell1230.500.78810.00000.0000
2452008.03.19 22:15sell1240.400.78850.00000.0000
2462008.03.19 22:22close1240.400.78790.00000.000036.7111916.29
2472008.03.19 22:26close1220.500.78770.00000.00007.6511923.94
2482008.03.19 22:49sell1250.500.78850.00000.0000
2492008.03.19 22:53sell1260.400.78890.00000.0000
2502008.03.19 23:09close1260.400.78840.00000.000030.5911954.53
2512008.03.19 23:16close1250.500.78800.00000.000038.2411992.77
2522008.03.19 23:48close1230.500.78780.00000.000022.9512015.72
2532008.03.19 23:48buy1270.500.78730.00000.0000
2542008.03.19 23:58close1270.500.78780.00000.000038.2312053.95
2552008.03.20 00:19buy1280.500.78760.00000.0000
2562008.03.20 00:23buy1290.500.78720.00000.0000
2572008.03.20 00:30close1290.500.78770.00000.000038.2312092.18
2582008.03.20 00:57close1280.500.78820.00000.000045.8712138.05
2592008.03.20 01:28buy1300.500.78730.00000.0000
2602008.03.20 01:51buy1310.500.78680.00000.0000
2612008.03.20 02:08buy1320.500.78640.00000.0000
2622008.03.20 02:18close1320.500.78680.00000.000030.5812168.63
2632008.03.20 02:45buy1330.500.78640.00000.0000
2642008.03.20 03:12close1330.500.78680.00000.000030.5812199.21
2652008.03.20 03:26close1310.500.78710.00000.000022.9412222.15
2662008.03.20 04:04close1300.500.78750.00000.000015.3012237.45
2672008.03.20 21:00buy1340.500.77730.00000.0000
2682008.03.20 22:59close1340.500.77760.00000.000022.9412260.39
2692008.03.20 23:00sell1350.500.77750.00000.0000
2702008.03.20 23:15sell1360.500.77780.00000.0000
2712008.03.20 23:35sell1370.500.77820.00000.0000
2722008.03.20 23:46close1370.500.77770.00000.000038.2412298.63
2732008.03.21 00:42sell1380.500.77820.00000.0000
2742008.03.21 01:02close1380.500.77770.00000.000038.2412336.87
2752008.03.21 01:04close1360.500.77750.00000.000022.7212359.59
2762008.03.21 01:21close1350.500.77730.00000.000015.0612374.65
2772008.03.24 00:01buy1390.500.77830.00000.0000
2782008.03.24 00:46close1390.500.77890.00000.000045.8712420.52
2792008.03.24 02:49buy1400.500.77790.00000.0000
2802008.03.24 09:12close1400.500.77750.00000.0000-30.5812389.94
2812008.03.25 22:08buy1410.500.77950.00000.0000
2822008.03.25 23:51close1410.500.77980.00000.000022.9412412.88
2832008.03.25 23:52sell1420.500.78000.00000.0000
2842008.03.26 00:54close1420.500.77970.00000.000022.7112435.59
2852008.03.26 01:24sell1430.500.78020.00000.0000
2862008.03.26 04:08close1430.500.78000.00000.000015.3012450.89
2872008.03.27 00:29buy1440.500.78830.00000.0000
2882008.03.27 01:01buy1450.500.78800.00000.0000
2892008.03.27 01:07buy1460.500.78760.00000.0000
2902008.03.27 01:39close1460.500.78810.00000.000038.2312489.12
2912008.03.27 02:03close1450.500.78830.00000.000022.9412512.06
2922008.03.27 02:03close1440.500.78860.00000.000022.9412535.00
2932008.03.27 02:05sell1470.500.78900.00000.0000
2942008.03.27 02:21sell1480.500.78940.00000.0000
2952008.03.27 02:36close1480.500.78890.00000.000038.2412573.24
2962008.03.27 02:43close1470.500.78850.00000.000038.2412611.48
2972008.03.27 03:25buy1490.500.78800.00000.0000
2982008.03.27 04:29close1490.500.78830.00000.000022.9412634.42
2992008.03.27 21:15buy1500.500.78660.00000.0000
3002008.03.27 21:40buy1510.500.78620.00000.0000
3012008.03.27 22:50close1510.500.78650.00000.000022.9412657.36
3022008.03.27 23:00close1500.500.78690.00000.000022.9312680.29
3032008.03.27 23:35sell1520.500.78770.00000.0000
3042008.03.28 01:37close1520.500.78740.00000.000022.7112703.00
3052008.03.28 01:39buy1530.500.78720.00000.0000
3062008.03.28 01:43buy1540.500.78690.00000.0000
3072008.03.28 01:53buy1550.500.78650.00000.0000
3082008.03.28 02:08close1550.500.78700.00000.000038.2312741.23
3092008.03.28 02:18close1530.500.78730.00000.00007.6512748.88
3102008.03.28 03:00close1540.500.78720.00000.000022.9412771.82
3112008.03.28 03:59buy1560.500.78620.00000.0000
3122008.03.28 04:34close1560.500.78670.00000.000038.2312810.05
3132008.03.31 01:11buy1570.500.79160.00000.0000
3142008.03.31 01:56buy1580.500.79110.00000.0000
3152008.03.31 04:08close1580.500.79140.00000.000022.9312832.98
3162008.03.31 04:15close1570.500.79160.00000.00000.0012832.98
3172008.03.31 04:15sell1590.500.79160.00000.0000
3182008.03.31 04:45sell1600.500.79190.00000.0000
3192008.03.31 09:55close1600.500.79530.00000.0000-260.0212572.96
3202008.03.31 09:55close1590.500.79530.00000.0000-282.9612290.00
3212008.04.01 22:46sell1610.500.79010.00000.0000
3222008.04.02 00:22close1610.500.78980.00000.000022.7112312.71
3232008.04.02 21:33sell1620.500.78860.00000.0000
3242008.04.03 00:57close1620.500.78870.00000.0000-8.3312304.38
3252008.04.03 02:43buy1630.500.78820.00000.0000
3262008.04.03 03:01buy1640.500.78780.00000.0000
3272008.04.03 04:03close1640.500.78810.00000.000022.9412327.32
3282008.04.03 04:57buy1650.500.78770.00000.0000
3292008.04.03 08:43close1650.500.78760.00000.0000-7.6412319.68
3302008.04.03 09:31close1630.500.78810.00000.0000-7.6412312.04
3312008.04.03 22:26buy1660.500.78520.00000.0000
3322008.04.03 23:27close1660.500.78550.00000.000022.9512334.99
3332008.04.04 03:00buy1670.500.78460.00000.0000
3342008.04.04 04:05close1670.500.78490.00000.000022.9412357.93
3352008.04.04 04:44sell1680.500.78570.00000.0000
3362008.04.04 05:35close1680.500.78520.00000.000038.2412396.17
3372008.04.07 00:20buy1690.500.78860.00000.0000
3382008.04.07 00:56close1690.500.78910.00000.000038.2312434.40
3392008.04.07 03:51buy1700.500.78810.00000.0000
3402008.04.07 03:53buy1710.500.78780.00000.0000
3412008.04.07 04:00buy1720.500.78730.00000.0000
3422008.04.07 04:36close1720.500.78780.00000.000038.2412472.64
3432008.04.07 07:17close1710.500.78780.00000.00000.0012472.64
3442008.04.07 07:52close1700.500.78780.00000.0000-22.9412449.70
3452008.04.07 21:52buy1730.500.79020.00000.0000
3462008.04.07 22:02buy1740.500.78990.00000.0000
3472008.04.07 22:35close1730.500.79030.00000.00007.6512457.35
3482008.04.07 22:37close1740.500.79040.00000.000038.2412495.59
3492008.04.08 02:10sell1750.500.79060.00000.0000
3502008.04.08 02:55close1750.500.79340.00000.0000-214.1412281.45
3512008.04.09 02:24sell1760.500.79870.00000.0000
3522008.04.09 03:55close1760.500.79840.00000.000022.9412304.39
3532008.04.09 04:53buy1770.500.79800.00000.0000
3542008.04.09 05:03close1770.500.79850.00000.000038.2312342.62
3552008.04.09 22:00buy1780.500.80110.00000.0000
3562008.04.09 22:25buy1790.500.80070.00000.0000
3572008.04.09 22:53close1790.500.80120.00000.000038.2312380.85
3582008.04.09 23:25close1780.500.80140.00000.000022.9312403.78
3592008.04.10 02:22sell1800.500.80210.00000.0000
3602008.04.10 02:48close1800.500.80150.00000.000045.8912449.67
3612008.04.10 04:04buy1810.500.80110.00000.0000
3622008.04.10 04:12close1810.500.80170.00000.000045.8712495.54
3632008.04.10 04:31buy1820.500.80110.00000.0000
3642008.04.10 04:47buy1830.500.80070.00000.0000
3652008.04.10 05:48close1830.500.80100.00000.000022.9412518.48
3662008.04.10 06:48close1820.500.80150.00000.000030.5812549.06
3672008.04.11 04:04buy1840.500.79790.00000.0000
3682008.04.11 04:35close1840.500.79840.00000.000038.2312587.29
3692008.04.14 22:50buy1850.500.79960.00000.0000
3702008.04.14 22:57close1850.500.80010.00000.000038.2312625.52
3712008.04.15 04:07buy1860.500.80130.00000.0000
3722008.04.15 05:10close1860.500.80160.00000.000022.9412648.46
3732008.04.16 00:23buy1870.500.80400.00000.0000
3742008.04.16 00:26close1870.500.80450.00000.000038.2312686.69
3752008.04.16 23:00buy1880.500.80880.00000.0000
3762008.04.16 23:10buy1890.500.80830.00000.0000
3772008.04.16 23:53buy1900.500.80800.00000.0000
3782008.04.17 00:25close1900.500.80850.00000.000038.4612725.15
3792008.04.17 00:25close1890.500.80860.00000.000023.1712748.32
3802008.04.17 00:36close1880.500.80910.00000.000023.1712771.49
3812008.04.17 01:27sell1910.500.80950.00000.0000
3822008.04.17 01:33close1910.500.80900.00000.000038.2312809.72
3832008.04.17 02:29buy1920.500.80810.00000.0000
3842008.04.17 04:21close1920.500.80840.00000.000022.9312832.65
3852008.04.17 22:30sell1930.500.79850.00000.0000
3862008.04.17 22:59sell1940.500.79890.00000.0000
3872008.04.17 23:26close1940.500.79830.00000.000045.8912878.54
3882008.04.18 00:56sell1950.500.79890.00000.0000
3892008.04.18 02:11close1930.500.79860.00000.0000-7.8812870.66
3902008.04.18 02:12close1950.500.79860.00000.000022.9412893.60
3912008.04.21 00:43buy1960.500.79070.00000.0000
3922008.04.21 00:59buy1970.500.79030.00000.0000
3932008.04.21 01:18close1970.500.79080.00000.000038.2212931.82
3942008.04.21 01:41close1960.500.79120.00000.000038.2312970.05
3952008.04.21 02:50sell1980.500.79160.00000.0000
3962008.04.21 02:52sell1990.500.79190.00000.0000
3972008.04.21 02:56close1990.500.79130.00000.000045.8813015.93
3982008.04.21 03:05close1980.500.79110.00000.000038.2313054.16
3992008.04.21 03:44buy2000.500.79050.00000.0000
4002008.04.21 03:51buy2010.500.79010.00000.0000
4012008.04.21 04:58close2010.500.79040.00000.000022.9313077.09
4022008.04.21 05:20close2000.500.79080.00000.000022.9313100.02
4032008.04.22 00:52buy2020.500.80310.00000.0000
4042008.04.22 02:25buy2030.500.80250.00000.0000
4052008.04.22 02:55buy2040.500.80210.00000.0000
4062008.04.22 03:16close2040.500.80260.00000.000038.2213138.24
4072008.04.22 03:27close2030.500.80280.00000.000022.9313161.17
4082008.04.22 03:42buy2050.500.80240.00000.0000
4092008.04.22 03:47close2050.500.80290.00000.000038.2313199.40
4102008.04.22 03:54close2020.500.80310.00000.00000.0013199.40
4112008.04.22 04:05sell2060.500.80370.00000.0000
4122008.04.22 04:25sell2070.500.80400.00000.0000
4132008.04.22 05:07close2060.500.80360.00000.00007.6513207.05
4142008.04.22 05:14close2070.500.80350.00000.000038.2313245.28
4152008.04.22 21:02sell2080.500.80180.00000.0000
4162008.04.22 21:12sell2090.500.80210.00000.0000
4172008.04.22 21:40close2080.500.80170.00000.00007.6513252.93
4182008.04.22 21:41close2090.500.80160.00000.000038.2413291.17
4192008.04.22 21:45buy2100.500.80090.00000.0000
4202008.04.22 22:47close2100.500.80120.00000.000022.9413314.11
4212008.04.23 01:01buy2110.500.80070.00000.0000
4222008.04.23 01:14close2110.500.80120.00000.000038.2313352.34
4232008.04.23 22:40buy2120.500.80200.00000.0000
4242008.04.23 23:00close2120.500.80250.00000.000038.2313390.57
4252008.04.28 01:38sell2130.500.78760.00000.0000
4262008.04.28 02:47sell2140.500.78790.00000.0000
4272008.04.28 03:03sell2150.500.78830.00000.0000
4282008.04.28 03:50close2150.500.78780.00000.000038.2513428.82
4292008.04.28 11:41close2140.500.78830.00000.0000-30.6013398.22
4302008.04.28 12:01close2130.500.78800.00000.0000-30.5913367.63
4312008.04.30 00:53sell2160.500.79110.00000.0000
4322008.04.30 01:54sell2170.500.79150.00000.0000
4332008.04.30 02:54close2170.500.79100.00000.000038.2413405.87
4342008.04.30 03:47close2160.500.79110.00000.00000.0013405.87
4352008.04.30 21:00sell2180.500.78630.00000.0000
4362008.04.30 21:23close2180.500.78580.00000.000038.2313444.10
4372008.04.30 23:00sell2190.500.78670.00000.0000
4382008.04.30 23:06close2190.500.78620.00000.000038.2313482.33
4392008.05.01 22:59sell2200.500.78360.00000.0000
4402008.05.01 23:27close2200.500.78310.00000.000038.2413520.57
4412008.05.02 00:33buy2210.500.78250.00000.0000
4422008.05.02 04:34close2210.500.78220.00000.0000-22.9413497.63
4432008.05.05 21:24buy2220.500.78590.00000.0000
4442008.05.05 21:54buy2230.500.78540.00000.0000
4452008.05.05 22:59close2230.500.78570.00000.000022.9413520.57
4462008.05.05 23:22buy2240.500.78550.00000.0000
4472008.05.06 01:49close2220.500.78550.00000.0000-30.5013490.07
4482008.05.06 01:51close2240.500.78570.00000.000015.3713505.43
4492008.05.06 03:00sell2250.500.78620.00000.0000
4502008.05.06 03:28sell2260.500.78660.00000.0000
4512008.05.06 05:51close2260.500.78630.00000.000022.9413528.37
4522008.05.06 06:32close2250.500.78620.00000.00000.0013528.37
4532008.05.07 02:21buy2270.500.78670.00000.0000
4542008.05.07 02:35close2270.500.78720.00000.000038.2313566.60
4552008.05.07 22:43buy2280.500.78800.00000.0000
4562008.05.07 23:17buy2290.500.78760.00000.0000
4572008.05.08 00:10close2290.500.78810.00000.000038.4713605.07
4582008.05.08 00:24close2280.500.78830.00000.000023.1713628.24
4592008.05.08 01:35buy2300.500.78730.00000.0000
4602008.05.08 03:52close2300.500.78440.00000.0000-221.7613406.48
4612008.05.09 03:30sell2310.500.78830.00000.0000
4622008.05.09 03:55close2310.500.78780.00000.000038.2513444.73
4632008.05.12 00:10buy2320.500.79220.00000.0000
4642008.05.12 00:21buy2330.500.79190.00000.0000
4652008.05.12 01:09close2320.500.79230.00000.00007.6513452.38
4662008.05.12 01:09close2330.500.79250.00000.000045.8813498.26
4672008.05.12 02:29sell2340.500.79300.00000.0000
4682008.05.12 03:30close2340.500.79270.00000.000022.9413521.20
4692008.05.12 03:34buy2350.500.79180.00000.0000
4702008.05.12 07:34close2350.500.79140.00000.0000-30.5913490.61
4712008.05.13 01:02sell2360.500.79490.00000.0000
4722008.05.13 02:52close2360.500.79450.00000.000030.6013521.21
4732008.05.14 03:31buy2370.500.79460.00000.0000
4742008.05.14 04:26close2370.500.79510.00000.000038.2313559.44
4752008.05.15 04:27sell2380.500.79550.00000.0000
4762008.05.15 04:40close2380.500.79490.00000.000045.8913605.33
4772008.05.15 22:37buy2390.500.79360.00000.0000
4782008.05.16 01:46close2390.500.79360.00000.00000.0813605.41
4792008.05.16 01:53sell2400.500.79400.00000.0000
4802008.05.16 05:14close2400.500.79410.00000.0000-7.6513597.76
4812008.05.20 00:02sell2410.500.79660.00000.0000
4822008.05.20 02:18close2410.500.79620.00000.000030.5913628.35
4832008.05.20 02:23buy2420.500.79590.00000.0000
4842008.05.20 02:33close2420.500.79640.00000.000038.2313666.58
4852008.05.20 21:00sell2430.500.79630.00000.0000
4862008.05.20 21:47close2430.500.79580.00000.000038.2513704.83
4872008.05.20 22:40buy2440.500.79510.00000.0000
4882008.05.20 23:52close2440.500.79570.00000.000045.8813750.71
4892008.05.21 03:15sell2450.600.79630.00000.0000
4902008.05.21 03:50close2450.600.79590.00000.000036.7213787.43
4912008.05.21 23:00buy2460.600.80040.00000.0000
4922008.05.21 23:10close2460.600.80080.00000.000036.7113824.14
4932008.05.22 22:07sell2470.600.79410.00000.0000
4942008.05.23 02:10close2470.600.79450.00000.0000-36.9913787.15
4952008.05.26 03:59buy2480.600.79560.00000.0000
4962008.05.26 07:45close2480.600.79550.00000.0000-9.1713777.98
4972008.05.27 02:34sell2490.600.79660.00000.0000
4982008.05.27 05:07close2490.600.79640.00000.000018.3513796.33
4992008.05.28 03:51sell2500.600.79460.00000.0000
5002008.05.28 06:27close2500.600.79440.00000.000018.3613814.69
5012008.05.28 21:17sell2510.600.78990.00000.0000
5022008.05.28 21:38sell2520.500.79030.00000.0000
5032008.05.28 22:38close2520.500.79000.00000.000022.9413837.63
5042008.05.28 22:59close2510.600.78950.00000.000036.7013874.33
5052008.05.30 01:52sell2530.600.78580.00000.0000
5062008.05.30 02:54close2530.600.78550.00000.000027.5313901.86
5072008.06.02 21:15buy2540.600.79040.00000.0000
5082008.06.02 22:12buy2550.500.79000.00000.0000
5092008.06.02 22:42close2550.500.79050.00000.000038.2313940.09
5102008.06.02 22:49buy2560.500.78990.00000.0000
5112008.06.02 23:48close2560.500.79040.00000.000038.2313978.32
5122008.06.02 23:53close2540.600.79060.00000.000018.3513996.67
5132008.06.03 00:17sell2570.600.79080.00000.0000
5142008.06.03 03:38close2570.600.79090.00000.0000-9.1713987.50
5152008.06.04 21:00buy2580.600.78980.00000.0000
5162008.06.04 21:25buy2590.500.78940.00000.0000
5172008.06.04 22:29close2590.500.78970.00000.000022.9414010.44
5182008.06.05 00:51close2580.600.78970.00000.0000-8.9014001.54
5192008.06.05 01:04sell2600.600.79010.00000.0000
5202008.06.05 02:51close2600.600.78980.00000.000027.5414029.08
5212008.06.05 03:27buy2610.600.78920.00000.0000
5222008.06.05 06:18close2610.600.78920.00000.00000.0014029.08
5232008.06.10 02:00sell2620.600.79300.00000.0000
5242008.06.10 02:10close2620.600.79260.00000.000036.7114065.79
5252008.06.11 03:16sell2630.600.79220.00000.0000
5262008.06.11 03:33sell2640.500.79260.00000.0000
5272008.06.11 04:34close2640.500.79230.00000.000022.9414088.73
5282008.06.11 05:00close2630.600.79190.00000.000027.5314116.26
5292008.06.11 22:48buy2650.600.79210.00000.0000
5302008.06.11 22:49buy2660.500.79180.00000.0000
5312008.06.11 22:56close2660.500.79230.00000.000038.2314154.49
5322008.06.12 00:09close2650.600.79240.00000.000027.8114182.29
5332008.06.12 03:16buy2670.600.79180.00000.0000
5342008.06.12 09:03close2670.600.78850.00000.0000-302.7413879.55
5352008.06.12 22:31sell2680.600.79270.00000.0000
5362008.06.12 22:38sell2690.500.79300.00000.0000
5372008.06.13 02:21close2690.500.79310.00000.0000-7.8713871.69
5382008.06.13 02:31close2680.600.79290.00000.0000-18.6313853.06
5392008.06.13 02:31buy2700.600.79290.00000.0000
5402008.06.13 02:59close2700.600.79330.00000.000036.6913889.75
5412008.06.17 03:14sell2710.600.78860.00000.0000
5422008.06.17 03:17sell2720.500.78890.00000.0000
5432008.06.17 03:30close2710.600.78850.00000.00009.1813898.93
5442008.06.17 03:30close2720.500.78840.00000.000038.2313937.16
5452008.06.17 03:36sell2730.600.78900.00000.0000
5462008.06.17 06:59close2730.600.78910.00000.0000-9.1813927.98
5472008.06.19 22:01sell2740.600.78600.00000.0000
5482008.06.20 01:21close2740.600.78610.00000.0000-9.4513918.53
5492008.06.20 03:28sell2750.600.78670.00000.0000
5502008.06.20 06:11close2750.600.78700.00000.0000-27.5213891.01
5512008.06.23 01:58buy2760.600.78990.00000.0000
5522008.06.23 02:02close2760.600.79030.00000.000036.6913927.70
5532008.06.26 04:56sell2770.600.79460.00000.0000
5542008.06.26 05:40close2770.600.79420.00000.000036.7013964.40
5552008.06.30 01:15sell2780.600.79200.00000.0000
5562008.06.30 01:57close2780.600.79160.00000.000036.7114001.11
5572008.07.01 21:57buy2790.600.79140.00000.0000
5582008.07.01 22:45close2790.600.79180.00000.000036.7014037.81
5592008.07.04 04:17sell2800.600.79200.00000.0000
5602008.07.04 06:00close2800.600.79220.00000.0000-18.3514019.46
5612008.07.07 02:12buy2810.600.79130.00000.0000
5622008.07.07 02:27buy2820.500.79100.00000.0000
5632008.07.07 04:51close2820.500.79120.00000.000015.2914034.75
5642008.07.07 05:38close2810.600.79120.00000.0000-9.1814025.57
5652008.07.08 04:05buy2830.600.79500.00000.0000
5662008.07.08 04:56close2830.600.79540.00000.000036.7014062.27
5672008.07.08 21:07buy2840.600.79490.00000.0000
5682008.07.08 22:36close2840.600.79520.00000.000027.5314089.80
5692008.07.09 01:01sell2850.600.79610.00000.0000
5702008.07.09 01:02close2850.600.79570.00000.000036.7114126.51
5712008.07.15 03:16sell2860.600.79730.00000.0000
5722008.07.15 06:50close2860.600.79740.00000.0000-9.1814117.33
5732008.07.15 23:37sell2870.600.79390.00000.0000
5742008.07.16 00:01close2870.600.79350.00000.000036.4214153.76
5752008.07.16 00:15buy2880.600.79290.00000.0000
5762008.07.16 00:48close2880.600.79340.00000.000045.8814199.64
5772008.07.21 01:25sell2890.600.79440.00000.0000
5782008.07.21 13:02close2890.600.79480.00000.0000-36.7114162.93
5792008.07.21 21:14sell2900.600.79550.00000.0000
5802008.07.21 22:19close2900.600.79510.00000.000036.7114199.64
5812008.07.22 03:00sell2910.600.79580.00000.0000
5822008.07.22 04:00close2910.600.79550.00000.000027.5314227.17
5832008.07.24 21:57sell2920.600.78950.00000.0000
5842008.07.24 22:58close2920.600.78920.00000.000027.5414254.71
5852008.07.25 03:15buy2930.600.78890.00000.0000
5862008.07.25 03:57close2930.600.78940.00000.000045.8814300.59
5872008.07.25 04:38sell2940.600.79010.00000.0000
5882008.07.25 05:00close2940.600.78960.00000.000045.8914346.48
5892008.07.28 00:50sell2950.600.78920.00000.0000
5902008.07.28 03:39close2950.600.78900.00000.000018.3514364.83
5912008.07.28 03:44buy2960.600.78890.00000.0000
5922008.07.28 04:44close2960.600.78920.00000.000027.5314392.36
5932008.07.29 21:04sell2970.600.78760.00000.0000
5942008.07.29 23:39close2970.600.78740.00000.000018.3514410.71
5952008.07.30 02:54buy2980.600.78670.00000.0000
5962008.07.30 04:13close2980.600.78700.00000.000027.5214438.23
5972008.08.04 00:54sell2990.600.78890.00000.0000
5982008.08.04 01:25close2990.600.78840.00000.000045.8814484.11
5992008.08.06 00:52sell3000.600.79140.00000.0000
6002008.08.06 01:35close3000.600.79090.00000.000045.8914530.00
6012008.08.07 04:15sell3010.600.79230.00000.0000
6022008.08.07 05:19close3010.600.79200.00000.000027.5314557.53
6032008.08.12 03:40sell3020.600.78080.00000.0000
6042008.08.12 03:47close3020.600.78020.00000.000055.0614612.59
6052008.08.13 01:21buy3030.600.78620.00000.0000
6062008.08.13 01:26buy3040.600.78580.00000.0000
6072008.08.13 02:40close3040.600.78610.00000.000027.5214640.11
6082008.08.13 02:55close3030.600.78650.00000.000027.5214667.63
6092008.08.13 04:04sell3050.600.78680.00000.0000
6102008.08.13 04:21sell3060.600.78720.00000.0000
6112008.08.13 05:51close3060.600.78690.00000.000027.5214695.15
6122008.08.13 05:57close3050.600.78650.00000.000027.5214722.67
6132008.08.14 23:36buy3070.600.79200.00000.0000
6142008.08.15 00:26close3070.600.79250.00000.000045.9514768.62
6152008.08.15 00:57buy3080.600.79170.00000.0000
6162008.08.15 01:12close3080.600.79230.00000.000055.0314823.65
6172008.08.15 01:29buy3090.600.79160.00000.0000
6182008.08.15 02:03close3090.600.79210.00000.000045.8514869.50
6192008.08.15 03:53sell3100.600.79240.00000.0000
6202008.08.15 06:00close3100.600.79230.00000.00009.1814878.68
6212008.08.18 02:16sell3110.600.78840.00000.0000
6222008.08.18 02:23close3110.600.78780.00000.000055.0414933.72
6232008.08.18 02:56sell3120.600.78840.00000.0000
6242008.08.18 04:22sell3130.600.78880.00000.0000
6252008.08.18 04:35close3130.600.78780.00000.000091.7315025.45
6262008.08.18 04:35close3120.600.78780.00000.000055.0415080.49
6272008.08.18 04:48sell3140.600.78890.00000.0000
6282008.08.18 07:20close3140.600.78860.00000.000027.5215108.01
6292008.08.18 23:44buy3150.600.78770.00000.0000
6302008.08.18 23:46close3150.600.78820.00000.000045.8615153.87
6312008.08.19 21:37sell3160.600.79190.00000.0000
6322008.08.19 22:38close3160.600.79160.00000.000027.5215181.39
6332008.08.20 01:09buy3170.600.79120.00000.0000
6342008.08.20 01:39close3170.600.79170.00000.000045.8615227.25
6352008.08.20 21:01sell3180.600.79190.00000.0000
6362008.08.20 22:20sell3190.600.79230.00000.0000
6372008.08.20 22:42close3190.600.79180.00000.000045.8715273.12
6382008.08.21 00:15close3180.600.79180.00000.00008.3415281.46
6392008.08.21 22:07sell3200.600.79370.00000.0000
6402008.08.21 22:44close3200.600.79320.00000.000045.8715327.33
6412008.08.22 00:50sell3210.600.79390.00000.0000
6422008.08.22 01:30close3210.600.79340.00000.000045.8615373.19
6432008.08.27 02:25sell3220.600.79730.00000.0000
6442008.08.27 03:02sell3230.600.79770.00000.0000
6452008.08.27 03:18close3230.600.79720.00000.000045.8715419.06
6462008.08.27 03:27close3220.600.79700.00000.000027.5315446.59
6472008.08.28 02:08sell3240.600.80300.00000.0000
6482008.08.28 09:48close3240.600.80330.00000.0000-27.5215419.07
6492008.08.28 21:10buy3250.600.80380.00000.0000
6502008.08.28 21:22buy3260.600.80340.00000.0000
6512008.08.28 22:48close3260.600.80370.00000.000027.5115446.58
6522008.08.28 23:01close3250.600.80410.00000.000027.5115474.09
6532008.08.29 02:55buy3270.600.80340.00000.0000
6542008.08.29 02:56close3270.600.80390.00000.000045.8615519.95
6552008.08.29 03:40sell3280.600.80460.00000.0000
6562008.08.29 04:02sell3290.600.80500.00000.0000
6572008.08.29 05:26close3290.600.80470.00000.000027.5215547.47
6582008.08.29 06:02close3280.600.80500.00000.0000-36.7015510.77
6592008.09.01 03:16sell3300.600.81160.00000.0000
6602008.09.01 03:31close3300.600.81110.00000.000045.8715556.64
6612008.09.01 22:41sell3310.600.81130.00000.0000
6622008.09.01 23:55close3310.600.81100.00000.000027.5215584.16
6632008.09.02 00:16sell3320.600.81180.00000.0000
6642008.09.02 00:28close3320.600.81460.00000.0000-256.8915327.27
6652008.09.02 04:45sell3330.600.81440.00000.0000
6662008.09.02 06:20close3330.600.81400.00000.000036.7015363.97
6672008.09.03 02:07buy3340.600.81380.00000.0000
6682008.09.03 03:07close3340.600.81410.00000.000027.5115391.48
6692008.09.03 22:18buy3350.600.81570.00000.0000
6702008.09.03 23:19close3350.600.81600.00000.000027.5315419.01
6712008.09.04 01:03sell3360.600.81710.00000.0000
6722008.09.04 01:12close3360.600.81660.00000.000045.8815464.89
6732008.09.04 03:06buy3370.600.81690.00000.0000
6742008.09.04 03:19buy3380.600.81650.00000.0000
6752008.09.04 03:53close3380.600.81700.00000.000045.8715510.76
6762008.09.04 04:08close3370.600.81720.00000.000027.5215538.28
6772008.09.04 23:35sell3390.600.81060.00000.0000
6782008.09.04 23:36close3390.600.81000.00000.000055.0615593.34
6792008.09.04 23:38sell3400.600.81060.00000.0000
6802008.09.04 23:43close3400.600.81010.00000.000045.8815639.22
6812008.09.04 23:45sell3410.600.81020.00000.0000
6822008.09.04 23:50close3410.600.80970.00000.000045.8815685.10
6832008.09.05 00:51sell3420.600.81030.00000.0000
6842008.09.05 00:54close3420.600.80980.00000.000045.8815730.98
6852008.09.05 01:10sell3430.600.81030.00000.0000
6862008.09.05 01:35sell3440.600.81080.00000.0000
6872008.09.05 01:37close3440.600.81030.00000.000045.8815776.86
6882008.09.05 01:42sell3450.600.81070.00000.0000
6892008.09.05 01:46sell3460.600.81110.00000.0000
6902008.09.05 01:48close3460.600.81050.00000.000055.0615831.92
6912008.09.05 01:53sell3470.600.81100.00000.0000
6922008.09.05 01:57close3470.600.81050.00000.000045.8815877.80
6932008.09.05 02:11sell3480.600.81100.00000.0000
6942008.09.05 03:50close3480.600.81400.00000.0000-275.3015602.50
6952008.09.05 03:50close3450.600.81400.00000.0000-302.8315299.67
6962008.09.05 03:50close3430.600.81400.00000.0000-339.5314960.14
6972008.09.08 02:19sell3490.600.80570.00000.0000
6982008.09.08 02:31close3490.600.80520.00000.000045.8915006.03
6992008.09.08 02:55buy3500.600.80440.00000.0000
7002008.09.08 03:08buy3510.600.80410.00000.0000
7012008.09.08 03:11close3500.600.80450.00000.00009.1815015.21
7022008.09.08 03:11close3510.600.80460.00000.000045.8815061.09
7032008.09.08 03:12buy3520.600.80440.00000.0000
7042008.09.08 03:13buy3530.600.80410.00000.0000
7052008.09.08 03:30buy3540.600.80350.00000.0000
7062008.09.08 03:38close3540.600.80400.00000.000045.8915106.98
7072008.09.08 03:41close3520.600.80450.00000.00009.1815116.16
7082008.09.08 03:41close3530.600.80460.00000.000045.8815162.04
7092008.09.08 04:11buy3550.600.80380.00000.0000
7102008.09.08 04:12close3550.600.80430.00000.000045.8915207.93
7112008.09.08 04:25buy3560.600.80380.00000.0000
7122008.09.08 04:36close3560.600.80430.00000.000045.8915253.82
7132008.09.08 04:45buy3570.600.80350.00000.0000
7142008.09.08 04:54buy3580.600.80310.00000.0000
7152008.09.08 05:39close3580.600.80360.00000.000045.8815299.70
7162008.09.08 05:42close3570.600.80400.00000.000045.8915345.59
7172008.09.08 21:32sell3590.600.80480.00000.0000
7182008.09.08 21:56close3590.600.80430.00000.000045.8815391.47
7192008.09.08 22:13buy3600.600.80360.00000.0000
7202008.09.08 23:06close3600.600.80410.00000.000045.8815437.35
7212008.09.08 23:11sell3610.600.80490.00000.0000
7222008.09.08 23:12close3610.600.80440.00000.000045.8915483.24
7232008.09.08 23:27buy3620.600.80340.00000.0000
7242008.09.09 00:03close3620.600.80390.00000.000045.9715529.22
7252008.09.09 00:07sell3630.600.80470.00000.0000
7262008.09.09 00:15close3630.600.80410.00000.000055.0715584.29
7272008.09.09 01:00buy3640.600.80320.00000.0000
7282008.09.09 01:24buy3650.600.80290.00000.0000
7292008.09.09 01:31close3650.600.80340.00000.000045.8815630.17
7302008.09.09 02:00close3640.600.80350.00000.000027.5215657.69
7312008.09.09 02:57buy3660.600.80290.00000.0000
7322008.09.09 04:58buy3670.600.80240.00000.0000
7332008.09.09 05:06close3670.600.80290.00000.000045.8815703.57
7342008.09.09 05:52close3660.600.80290.00000.00000.0015703.57
7352008.09.09 21:08buy3680.600.80280.00000.0000
7362008.09.09 21:27buy3690.600.80240.00000.0000
7372008.09.09 22:34buy3700.600.80210.00000.0000
7382008.09.09 22:41close3700.600.80260.00000.000045.8815749.45
7392008.09.09 22:41close3690.600.80270.00000.000027.5315776.98
7402008.09.09 22:51buy3710.600.80240.00000.0000
7412008.09.09 23:02close3710.600.80290.00000.000045.8815822.86
7422008.09.09 23:02close3680.600.80310.00000.000027.5215850.38
7432008.09.09 23:31buy3720.600.80190.00000.0000
7442008.09.10 00:02close3720.600.80240.00000.000045.9615896.34
7452008.09.10 00:15sell3730.600.80310.00000.0000
7462008.09.10 00:20sell3740.600.80350.00000.0000
7472008.09.10 00:43close3740.600.80300.00000.000045.8915942.23
7482008.09.10 00:43close3730.600.80250.00000.000055.0615997.29
7492008.09.10 00:56sell3750.600.80340.00000.0000
7502008.09.10 00:59close3750.600.80290.00000.000045.8916043.18
7512008.09.10 04:11sell3760.600.80290.00000.0000
7522008.09.10 04:12close3760.600.80240.00000.000045.8816089.06
7532008.09.10 21:22sell3770.600.79990.00000.0000
7542008.09.10 21:41close3770.600.79940.00000.000045.8816134.94
7552008.09.10 22:02buy3780.600.79860.00000.0000
7562008.09.10 22:05close3780.600.79920.00000.000055.0516189.99
7572008.09.10 22:06buy3790.600.79880.00000.0000
7582008.09.10 22:14close3790.600.79930.00000.000045.8716235.86
7592008.09.10 22:34buy3800.600.79870.00000.0000
7602008.09.10 23:34close3800.600.79910.00000.000036.7016272.56
7612008.09.10 23:35sell3810.700.79940.00000.0000
7622008.09.10 23:42close3810.700.79890.00000.000053.5316326.09
7632008.09.11 01:00buy3820.700.79780.00000.0000
7642008.09.11 01:16close3820.700.79830.00000.000053.5316379.62
7652008.09.11 01:34buy3830.700.79780.00000.0000
7662008.09.11 01:36close3830.700.79830.00000.000053.5316433.15
7672008.09.11 01:42buy3840.700.79780.00000.0000
7682008.09.11 03:30close3840.700.79810.00000.000032.1216465.27
7692008.09.11 21:09sell3850.700.79660.00000.0000
7702008.09.11 21:13close3850.700.79610.00000.000053.5316518.80
7712008.09.11 23:01sell3860.700.79700.00000.0000
7722008.09.12 02:05close3860.700.79700.00000.0000-0.3216518.48
7732008.09.12 03:00buy3870.700.79670.00000.0000
7742008.09.12 03:10buy3880.600.79630.00000.0000
7752008.09.12 03:20close3880.600.79680.00000.000045.8716564.35
7762008.09.12 03:35buy3890.600.79630.00000.0000
7772008.09.12 04:02close3890.600.79680.00000.000045.8716610.22
7782008.09.12 04:03close3870.700.79700.00000.000032.1216642.34
7792008.09.15 01:48sell3900.700.79610.00000.0000
7802008.09.15 01:49sell3910.600.79650.00000.0000
7812008.09.15 01:52sell3920.600.79690.00000.0000
7822008.09.15 01:57close3920.600.79640.00000.000045.9016688.24
7832008.09.15 02:04close3910.600.79590.00000.000055.0716743.31
7842008.09.15 02:21sell3930.600.79650.00000.0000
7852008.09.15 02:22sell3940.600.79690.00000.0000
7862008.09.15 02:25close3940.600.79640.00000.000045.9016789.21
7872008.09.15 02:33close3930.600.79600.00000.000045.8916835.10
7882008.09.15 02:34close3900.700.79550.00000.000064.2516899.35
7892008.09.15 04:13sell3950.700.79650.00000.0000
7902008.09.15 04:19sell3960.700.79690.00000.0000
7912008.09.15 05:00close3960.700.79640.00000.000053.5416952.89
7922008.09.15 05:47close3950.700.79980.00000.0000-353.3816599.51
7932008.09.15 21:24sell3970.700.79390.00000.0000
7942008.09.15 21:29close3970.700.79340.00000.000053.5516653.06
7952008.09.15 21:45sell3980.700.79390.00000.0000
7962008.09.15 21:59sell3990.600.79450.00000.0000
7972008.09.15 22:00close3980.700.79390.00000.00000.0016653.06
7982008.09.15 22:01close3990.600.79390.00000.000055.0816708.14
7992008.09.15 22:36buy4000.700.79290.00000.0000
8002008.09.15 22:50buy4010.600.79250.00000.0000
8012008.09.15 23:02buy4020.600.79210.00000.0000
8022008.09.15 23:30close4020.600.79280.00000.000064.2416772.38
8032008.09.15 23:49close4010.600.79300.00000.000045.8816818.26
8042008.09.15 23:54close4000.700.79320.00000.000032.1216850.38
8052008.09.16 00:18buy4030.700.79210.00000.0000
8062008.09.16 00:22close4030.700.79260.00000.000053.5316903.91
8072008.09.16 00:37sell4040.700.79330.00000.0000
8082008.09.16 01:21sell4050.600.79480.00000.0000
8092008.09.16 01:30close4050.600.79420.00000.000055.0716958.98
8102008.09.16 01:51sell4060.700.79440.00000.0000
8112008.09.16 01:52close4060.700.79390.00000.000053.5417012.52
8122008.09.16 03:54close4040.700.79330.00000.00000.0017012.52
8132008.09.16 03:54buy4070.700.79330.00000.0000
8142008.09.16 04:10buy4080.700.79300.00000.0000
8152008.09.16 04:10close4070.700.79340.00000.000010.7117023.23
8162008.09.16 04:15buy4090.700.79260.00000.0000
8172008.09.16 04:20close4090.700.79310.00000.000053.5317076.76
8182008.09.16 04:43close4080.700.79350.00000.000053.5317130.29
8192008.09.16 21:19sell4100.700.79270.00000.0000
8202008.09.16 21:23close4100.700.79220.00000.000053.5417183.83
8212008.09.16 21:59sell4110.700.79270.00000.0000
8222008.09.16 22:10close4110.700.79220.00000.000053.5417237.37
8232008.09.16 22:50sell4120.700.79290.00000.0000
8242008.09.16 22:59close4120.700.79240.00000.000053.5417290.91
8252008.09.16 23:20buy4130.700.79180.00000.0000
8262008.09.16 23:34close4130.700.79240.00000.000064.2417355.15
8272008.09.16 23:34buy4140.700.79180.00000.0000
8282008.09.16 23:49close4140.700.79230.00000.000053.5317408.68
8292008.09.16 23:59buy4150.700.79170.00000.0000
8302008.09.17 00:04close4150.700.79220.00000.000053.6417462.31
8312008.09.17 01:45sell4160.700.79290.00000.0000
8322008.09.17 02:00sell4170.700.79330.00000.0000
8332008.09.17 06:50close4170.700.79370.00000.0000-42.8417419.47
8342008.09.17 07:04close4160.700.79330.00000.0000-42.8317376.64
8352008.09.17 21:05buy4180.700.78830.00000.0000
8362008.09.17 23:08close4180.700.78860.00000.000032.1217408.76
8372008.09.17 23:35sell4190.700.78880.00000.0000
8382008.09.18 00:55sell4200.700.78930.00000.0000
8392008.09.18 01:16close4200.700.78870.00000.000064.2517473.01
8402008.09.18 01:31close4190.700.78850.00000.000031.1717504.18
8412008.09.18 01:35sell4210.700.78910.00000.0000
8422008.09.18 01:51sell4220.700.78950.00000.0000
8432008.09.18 02:00close4220.700.78900.00000.000053.5517557.73
8442008.09.18 02:02close4210.700.78860.00000.000053.5417611.27
8452008.09.18 02:19sell4230.700.79020.00000.0000
8462008.09.18 02:21close4230.700.78970.00000.000053.5517664.82
8472008.09.18 02:25sell4240.700.78990.00000.0000
8482008.09.18 02:27sell4250.700.79030.00000.0000
8492008.09.18 02:28close4250.700.78980.00000.000053.5517718.37
8502008.09.18 02:41sell4260.700.79030.00000.0000
8512008.09.18 02:58close4260.700.78980.00000.000053.5517771.92
8522008.09.18 03:05close4240.700.78940.00000.000053.5417825.46
8532008.09.18 03:16sell4270.700.79030.00000.0000
8542008.09.18 03:22close4270.700.78980.00000.000053.5517879.01
8552008.09.18 04:06buy4280.700.78880.00000.0000
8562008.09.18 05:25close4280.700.78910.00000.000032.1217911.13
8572008.09.18 21:08buy4290.700.78970.00000.0000
8582008.09.18 23:18buy4300.700.78850.00000.0000
8592008.09.18 23:47close4300.700.78900.00000.000053.5417964.67
8602008.09.19 00:03buy4310.700.78870.00000.0000
8612008.09.19 00:40buy4320.700.78800.00000.0000
8622008.09.19 00:41close4320.700.78870.00000.000074.9518039.62
8632008.09.19 00:58buy4330.700.78790.00000.0000
8642008.09.19 01:31close4330.700.78840.00000.000053.5418093.16
8652008.09.19 02:10close4310.700.78900.00000.000032.1218125.28
8662008.09.19 02:12close4290.700.78930.00000.0000-42.7218082.56
8672008.09.19 02:12sell4340.700.78930.00000.0000
8682008.09.19 02:23sell4350.700.78970.00000.0000
8692008.09.19 02:23close4340.700.78920.00000.000010.7118093.27
8702008.09.19 02:24close4350.700.78890.00000.000085.6618178.93
8712008.09.19 02:31buy4360.700.78780.00000.0000
8722008.09.19 02:35close4360.700.78830.00000.000053.5318232.46
8732008.09.19 02:59buy4370.700.78800.00000.0000
8742008.09.19 03:01close4370.700.78850.00000.000053.5318285.99
8752008.09.19 03:07buy4380.700.78800.00000.0000
8762008.09.19 03:50close4380.700.78850.00000.000053.5318339.52
8772008.09.19 04:13buy4390.700.78780.00000.0000
8782008.09.19 06:00close4390.700.78740.00000.0000-42.8218296.70
8792008.09.22 00:46buy4400.700.78940.00000.0000
8802008.09.22 00:54buy4410.700.78890.00000.0000
8812008.09.22 00:59close4410.700.78940.00000.000053.5218350.22
8822008.09.22 01:03close4400.700.78990.00000.000053.5318403.75
8832008.09.22 01:04sell4420.700.79040.00000.0000
8842008.09.22 01:06close4420.700.78990.00000.000053.5418457.29
8852008.09.22 01:11sell4430.700.79040.00000.0000
8862008.09.22 01:19sell4440.700.79090.00000.0000
8872008.09.22 02:37sell4450.700.79130.00000.0000
8882008.09.22 06:45close4450.700.79170.00000.0000-42.8318414.46
8892008.09.22 06:47close4440.700.79130.00000.0000-42.8218371.64
8902008.09.22 08:27close4430.700.79080.00000.0000-42.8218328.82
8912008.09.22 21:07sell4460.700.79670.00000.0000
8922008.09.22 21:09sell4470.700.79700.00000.0000
8932008.09.22 22:23close4470.700.79670.00000.000032.1218360.94
8942008.09.22 23:31close4460.700.79650.00000.000021.4218382.36
8952008.09.23 01:55sell4480.700.79730.00000.0000
8962008.09.23 02:32sell4490.700.79770.00000.0000
8972008.09.23 03:24close4490.700.79720.00000.000053.5318435.89
8982008.09.23 03:26close4480.700.79700.00000.000032.1118468.00
8992008.09.23 22:56buy4500.700.79100.00000.0000
9002008.09.23 23:01close4500.700.79150.00000.000053.5318521.53
9012008.09.24 01:56buy4510.700.79090.00000.0000
9022008.09.24 02:02close4510.700.79160.00000.000074.9318596.46
9032008.09.24 03:43sell4520.700.79190.00000.0000
9042008.09.24 04:02close4520.700.79140.00000.000053.5318649.99
9052008.09.24 04:14sell4530.700.79190.00000.0000
9062008.09.24 06:35close4530.700.79170.00000.000021.4118671.40
9072008.09.24 23:08sell4540.700.79230.00000.0000
9082008.09.24 23:20close4540.700.79180.00000.000053.5318724.93
9092008.09.25 03:16sell4550.700.79210.00000.0000
9102008.09.25 06:06close4550.700.79210.00000.00000.0018724.93
9112008.09.25 21:00buy4560.700.79550.00000.0000
9122008.09.25 21:01buy4570.700.79510.00000.0000
9132008.09.25 21:03close4570.700.79560.00000.000053.5218778.45
9142008.09.25 21:05close4560.700.79600.00000.000053.5318831.98
9152008.09.25 21:23buy4580.800.79540.00000.0000
9162008.09.25 22:12buy4590.700.79500.00000.0000
9172008.09.25 23:13close4590.700.79540.00000.000042.8218874.80
9182008.09.25 23:44close4580.800.79560.00000.000024.4718899.27
9192008.09.26 01:31sell4600.800.79600.00000.0000
9202008.09.26 01:36close4600.800.79550.00000.000061.1918960.46
9212008.09.26 01:53sell4610.800.79610.00000.0000
9222008.09.26 02:11sell4620.700.79650.00000.0000
9232008.09.26 02:13close4620.700.79600.00000.000053.5419014.00
9242008.09.26 02:43close4610.800.79560.00000.000061.1819075.18
9252008.09.29 02:07buy4630.800.79330.00000.0000
9262008.09.29 02:29close4630.800.79380.00000.000061.1819136.36
9272008.09.29 03:01buy4640.800.79300.00000.0000
9282008.09.29 03:03close4640.800.79350.00000.000061.1719197.53
9292008.09.29 04:32buy4650.800.79290.00000.0000
9302008.09.29 05:02close4650.800.79340.00000.000061.1819258.71
9312008.09.29 21:16buy4660.800.79770.00000.0000
9322008.09.29 21:33close4660.800.79820.00000.000061.1819319.89
9332008.09.29 22:30sell4670.800.79900.00000.0000
9342008.09.29 22:41close4670.800.79850.00000.000061.1819381.07
9352008.09.29 23:46sell4680.800.79920.00000.0000
9362008.09.29 23:55close4680.800.79870.00000.000061.1919442.26
9372008.09.29 23:58sell4690.800.79910.00000.0000
9382008.09.30 00:02sell4700.800.79950.00000.0000
9392008.09.30 00:06close4700.800.79900.00000.000061.1919503.45
9402008.09.30 00:07close4690.800.79860.00000.000060.8219564.27
9412008.09.30 00:19sell4710.800.79910.00000.0000
9422008.09.30 00:21sell4720.800.79950.00000.0000
9432008.09.30 00:23close4720.800.79890.00000.000073.4219637.69
9442008.09.30 00:29close4710.800.79860.00000.000061.1919698.88
9452008.09.30 00:45buy4730.800.79800.00000.0000
9462008.09.30 00:48buy4740.800.79760.00000.0000
9472008.09.30 00:51close4740.800.79810.00000.000061.1719760.05
9482008.09.30 00:57close4730.800.79860.00000.000073.4119833.46
9492008.09.30 01:01sell4750.800.79940.00000.0000
9502008.09.30 01:04close4750.800.79890.00000.000061.1819894.64
9512008.09.30 01:08buy4760.800.79800.00000.0000
9522008.09.30 01:59buy4770.800.79750.00000.0000
9532008.09.30 02:03close4770.800.79800.00000.000061.1719955.81
9542008.09.30 02:05buy4780.800.79760.00000.0000
9552008.09.30 02:24close4780.800.79810.00000.000061.1820016.99
9562008.09.30 02:37buy4790.800.79730.00000.0000
9572008.09.30 02:42buy4800.700.79700.00000.0000
9582008.09.30 03:15close4800.700.79750.00000.000053.5220070.51
9592008.09.30 03:36buy4810.700.79680.00000.0000
9602008.09.30 04:10close4810.700.79730.00000.000053.5220124.03
9612008.09.30 04:20close4790.800.79760.00000.000036.7020160.73
9622008.09.30 05:02close4760.800.79790.00000.0000-12.2420148.49
9632008.09.30 21:10sell4820.800.79210.00000.0000
9642008.09.30 21:37close4820.800.79160.00000.000061.1820209.67
9652008.10.01 00:30buy4830.800.79070.00000.0000
9662008.10.01 00:31close4830.800.79120.00000.000061.1620270.83
9672008.10.01 00:31buy4840.800.79110.00000.0000
9682008.10.01 00:39close4840.800.79160.00000.000061.1620331.99
9692008.10.01 00:48buy4850.800.79100.00000.0000
9702008.10.01 01:35close4850.800.79150.00000.000061.1620393.15
9712008.10.01 02:07sell4860.800.79210.00000.0000
9722008.10.01 03:14close4860.800.79180.00000.000036.7120429.86
9732008.10.01 03:17buy4870.800.79140.00000.0000
9742008.10.01 03:49buy4880.800.79100.00000.0000
9752008.10.01 04:49close4880.800.79150.00000.000061.1620491.02
9762008.10.01 04:57close4870.800.79180.00000.000048.9320539.95
9772008.10.01 21:26buy4890.800.79130.00000.0000
9782008.10.01 21:38close4890.800.79180.00000.000061.1620601.11
9792008.10.01 21:59buy4900.800.79110.00000.0000
9802008.10.01 22:22close4900.800.79160.00000.000061.1720662.28
9812008.10.01 22:35buy4910.800.79080.00000.0000
9822008.10.01 22:45close4910.800.79130.00000.000061.1720723.45
9832008.10.01 23:01sell4920.800.79190.00000.0000
9842008.10.01 23:10close4920.800.79140.00000.000061.1820784.63
9852008.10.01 23:18sell4930.800.79200.00000.0000
9862008.10.01 23:24sell4940.800.79240.00000.0000
9872008.10.01 23:29close4940.800.79180.00000.000073.4120858.04
9882008.10.01 23:30close4930.800.79150.00000.000061.1820919.22
9892008.10.01 23:30sell4950.800.79200.00000.0000
9902008.10.01 23:40close4950.800.79150.00000.000061.1820980.40
9912008.10.02 01:55buy4960.800.79100.00000.0000
9922008.10.02 01:59close4960.800.79150.00000.000061.1621041.56
9932008.10.02 02:02buy4970.800.79100.00000.0000
9942008.10.02 08:10close4970.800.78760.00000.0000-415.9520625.61
9952008.10.02 21:37buy4980.800.78280.00000.0000
9962008.10.02 21:38close4980.800.78330.00000.000061.1720686.78
9972008.10.02 21:39buy4990.800.78280.00000.0000
9982008.10.02 21:48close4990.800.78330.00000.000061.1720747.95
9992008.10.02 22:21sell5000.800.78400.00000.0000
10002008.10.02 22:50close5000.800.78350.00000.000061.1820809.13
10012008.10.02 23:24buy5010.800.78280.00000.0000
10022008.10.02 23:43close5010.800.78330.00000.000061.1720870.30
10032008.10.02 23:56buy5020.800.78280.00000.0000
10042008.10.03 00:14close5020.800.78330.00000.000061.2920931.59
10052008.10.03 00:30buy5030.800.78270.00000.0000
10062008.10.03 03:21close5030.800.78280.00000.000012.2420943.83
10072008.10.03 03:24sell5040.800.78300.00000.0000
10082008.10.03 03:35close5040.800.78250.00000.000061.1921005.02
10092008.10.03 04:00sell5050.800.78310.00000.0000
10102008.10.03 04:17close5050.800.78260.00000.000061.1921066.21
10112008.10.06 04:30sell5060.800.77340.00000.0000
10122008.10.06 04:31sell5070.800.77370.00000.0000
10132008.10.06 04:32sell5080.800.77410.00000.0000
10142008.10.06 04:48close5080.800.77350.00000.000073.4221139.63
10152008.10.06 04:51close5060.800.77330.00000.000012.2321151.86
10162008.10.06 04:51close5070.800.77320.00000.000061.1821213.04
10172008.10.06 04:59sell5090.800.77410.00000.0000
10182008.10.06 05:16close5090.800.77360.00000.000061.1821274.22
10192008.10.06 21:05buy5100.900.77450.00000.0000
10202008.10.06 21:09buy5110.800.77410.00000.0000
10212008.10.06 21:21buy5120.800.77370.00000.0000
10222008.10.06 21:22close5120.800.77420.00000.000061.1721335.39
10232008.10.06 21:32buy5130.800.77350.00000.0000
10242008.10.06 21:41close5130.800.77400.00000.000061.1621396.55
10252008.10.06 21:46close5110.800.77460.00000.000061.1721457.72
10262008.10.06 21:46close5100.900.77500.00000.000068.8121526.53
10272008.10.06 21:53buy5140.900.77370.00000.0000
10282008.10.06 21:54close5140.900.77420.00000.000068.8221595.35
10292008.10.06 22:12sell5150.900.77540.00000.0000
10302008.10.06 22:37sell5160.800.77600.00000.0000
10312008.10.06 22:44close5160.800.77550.00000.000061.1821656.53
10322008.10.06 22:48close5150.900.77470.00000.000096.3621752.89
10332008.10.06 23:00buy5170.900.77400.00000.0000
10342008.10.06 23:02buy5180.800.77370.00000.0000
10352008.10.06 23:06close5170.900.77410.00000.000013.7621766.65
10362008.10.06 23:13close5180.800.77430.00000.000073.4021840.05
10372008.10.06 23:20buy5190.900.77400.00000.0000
10382008.10.06 23:33close5190.900.77470.00000.000096.3421936.39
10392008.10.06 23:39sell5200.900.77530.00000.0000
10402008.10.06 23:41close5200.900.77480.00000.000068.8322005.22
10412008.10.06 23:45buy5210.900.77410.00000.0000
10422008.10.06 23:46buy5220.900.77380.00000.0000
10432008.10.06 23:50buy5230.800.77340.00000.0000
10442008.10.07 00:08close5230.800.77390.00000.000061.2922066.51
10452008.10.07 00:32close5210.900.77420.00000.000013.9122080.42
10462008.10.07 00:44close5220.900.77430.00000.000068.9522149.37
10472008.10.07 00:48sell5240.900.77490.00000.0000
10482008.10.07 01:05sell5250.900.77530.00000.0000
10492008.10.07 01:17close5250.900.77480.00000.000068.8322218.20
10502008.10.07 01:23sell5260.900.77530.00000.0000
10512008.10.07 01:53sell5270.800.77580.00000.0000
10522008.10.07 02:22close5270.800.77530.00000.000061.1822279.38
10532008.10.07 02:40close5260.900.77500.00000.000041.2922320.67
10542008.10.07 02:51close5240.900.77460.00000.000041.3022361.97
10552008.10.07 03:36buy5280.900.77450.00000.0000
10562008.10.07 04:38buy5290.900.77410.00000.0000
10572008.10.07 04:40buy5300.800.77370.00000.0000
10582008.10.07 05:06close5300.800.77420.00000.000061.1722423.14
10592008.10.07 05:53close5290.900.77440.00000.000041.2922464.43
10602008.10.07 05:55close5280.900.77480.00000.000041.2822505.71
10612008.10.07 21:52sell5310.900.77910.00000.0000
10622008.10.07 21:53sell5320.900.77950.00000.0000
10632008.10.07 22:00close5320.900.77900.00000.000068.8322574.54
10642008.10.07 22:22close5310.900.77860.00000.000068.8322643.37
10652008.10.07 23:27buy5330.900.77770.00000.0000
10662008.10.07 23:28close5330.900.77820.00000.000068.8222712.19
10672008.10.07 23:37sell5340.900.77910.00000.0000
10682008.10.07 23:40close5340.900.77850.00000.000082.5922794.78
10692008.10.07 23:47buy5350.900.77800.00000.0000
10702008.10.07 23:51buy5360.900.77770.00000.0000
10712008.10.07 23:58close5350.900.77810.00000.000013.7722808.55
10722008.10.08 00:24close5360.900.77820.00000.000068.9522877.50
10732008.10.08 01:26buy5370.900.77760.00000.0000
10742008.10.08 01:28buy5380.900.77720.00000.0000
10752008.10.08 01:29close5380.900.77770.00000.000068.8222946.32
10762008.10.08 01:31close5370.900.77820.00000.000082.5823028.90
10772008.10.08 01:43buy5390.900.77760.00000.0000
10782008.10.08 01:46buy5400.900.77720.00000.0000
10792008.10.08 01:51close5400.900.77770.00000.000068.8223097.72
10802008.10.08 01:53buy5410.900.77700.00000.0000
10812008.10.08 01:55close5410.900.77750.00000.000068.8123166.53
10822008.10.08 01:57buy5420.900.77720.00000.0000
10832008.10.08 02:05close5420.900.77770.00000.000068.8223235.35
10842008.10.08 02:51close5390.900.77790.00000.000041.2923276.64
10852008.10.08 03:06buy5430.900.77700.00000.0000
10862008.10.08 03:12buy5440.900.77670.00000.0000
10872008.10.08 03:28buy5450.900.77630.00000.0000
10882008.10.08 05:57close5450.900.77650.00000.000027.5223304.16
10892008.10.08 06:02close5440.900.77670.00000.00000.0023304.16
10902008.10.08 06:12close5430.900.77700.00000.00000.0023304.16
10912008.10.08 21:00buy5460.900.79120.00000.0000
10922008.10.08 21:15buy5470.900.79080.00000.0000
10932008.10.08 21:59close5470.900.79130.00000.000068.8223372.98
10942008.10.08 22:05buy5480.900.79020.00000.0000
10952008.10.08 22:35buy5490.900.78990.00000.0000
10962008.10.08 22:40close5490.900.79040.00000.000068.8123441.79
10972008.10.08 22:48buy5500.900.78980.00000.0000
10982008.10.09 01:20close5500.900.79000.00000.000027.9423469.73
10992008.10.09 01:20close5480.900.79020.00000.00000.4123470.14
11002008.10.09 03:04close5460.900.79090.00000.0000-40.8723429.28
11012008.10.09 03:04sell5510.900.79090.00000.0000
11022008.10.09 03:11close5510.900.79030.00000.000082.5923511.87
11032008.10.09 03:39buy5520.900.78980.00000.0000
11042008.10.09 03:42close5520.900.79030.00000.000068.8223580.69
11052008.10.09 03:49sell5530.900.79100.00000.0000
11062008.10.09 03:50close5530.900.79050.00000.000068.8323649.52
11072008.10.09 03:52sell5540.900.79100.00000.0000
11082008.10.09 03:56close5540.900.79040.00000.000082.6023732.12
11092008.10.09 03:58sell5550.900.79100.00000.0000
11102008.10.09 04:02sell5560.900.79140.00000.0000
11112008.10.09 04:04close5560.900.79090.00000.000068.8323800.95
11122008.10.09 04:07sell5570.900.79140.00000.0000
11132008.10.09 04:07close5550.900.79080.00000.000027.5423828.49
11142008.10.09 04:08close5570.900.79090.00000.000068.8323897.32
11152008.10.09 04:08sell5581.000.79100.00000.0000
11162008.10.09 04:10close5581.000.79050.00000.000076.4723973.79
11172008.10.09 04:21buy5591.000.78960.00000.0000
11182008.10.09 04:25close5591.000.79010.00000.000076.4624050.25
11192008.10.09 04:25buy5601.000.78980.00000.0000
11202008.10.09 04:30close5601.000.79030.00000.000076.4624126.71
11212008.10.09 04:38sell5611.000.79110.00000.0000
11222008.10.09 04:43close5611.000.79050.00000.000091.7724218.48
11232008.10.09 04:46sell5621.000.79110.00000.0000
11242008.10.09 04:58close5621.000.79060.00000.000076.4824294.96
11252008.10.09 21:00sell5631.000.79430.00000.0000
11262008.10.09 21:02close5631.000.79370.00000.000091.7724386.73
11272008.10.09 21:21sell5641.000.79420.00000.0000
11282008.10.09 21:22sell5650.900.79490.00000.0000
11292008.10.09 21:24close5650.900.79440.00000.000068.8324455.56
11302008.10.09 21:24close5641.000.79370.00000.000076.4724532.03
11312008.10.09 21:39sell5661.000.79430.00000.0000
11322008.10.09 21:43sell5670.900.79480.00000.0000
11332008.10.09 21:50close5661.000.79710.00000.0000-428.2624103.77
11342008.10.10 01:32sell5680.900.79640.00000.0000
11352008.10.10 01:34close5680.900.79590.00000.000068.8224172.59
11362008.10.10 01:52sell5690.900.79660.00000.0000
11372008.10.10 02:09sell5700.900.79690.00000.0000
11382008.10.10 02:25close5700.900.79640.00000.000068.8324241.42
11392008.10.10 02:25close5690.900.79610.00000.000068.8224310.24
11402008.10.10 02:33sell5710.900.79700.00000.0000
11412008.10.10 02:54close5710.900.79650.00000.000068.8224379.06
11422008.10.10 05:13close5670.900.79810.00000.0000-454.6423924.41
11432008.10.13 01:43sell5721.000.79390.00000.0000
11442008.10.13 01:57close5721.000.79340.00000.000076.4624000.87
11452008.10.13 02:45buy5731.000.79320.00000.0000
11462008.10.13 03:04close5731.000.79370.00000.000076.4424077.31
11472008.10.13 04:11buy5741.000.79320.00000.0000
11482008.10.13 04:19close5741.000.79370.00000.000076.4424153.75
11492008.10.13 04:36sell5751.000.79430.00000.0000
11502008.10.13 04:38sell5760.900.79470.00000.0000
11512008.10.13 04:49sell5770.900.79510.00000.0000
11522008.10.13 04:57close5770.900.79460.00000.000068.8124222.56
11532008.10.13 04:59close5760.900.79420.00000.000068.8124291.37
11542008.10.13 05:10close5751.000.79380.00000.000076.4624367.83
11552008.10.13 21:02sell5781.000.78260.00000.0000
11562008.10.13 21:08sell5790.900.78290.00000.0000
11572008.10.13 21:22close5781.000.78250.00000.000015.2924383.12
11582008.10.13 21:28close5790.900.78230.00000.000082.5924465.71
11592008.10.13 21:36buy5801.000.78180.00000.0000
11602008.10.13 21:37close5801.000.78230.00000.000076.4624542.17
11612008.10.13 21:43sell5811.000.78300.00000.0000
11622008.10.13 21:47close5811.000.78250.00000.000076.4724618.64
11632008.10.13 21:51buy5821.000.78170.00000.0000
11642008.10.13 21:55close5821.000.78220.00000.000076.4524695.09
11652008.10.13 21:59sell5831.000.78300.00000.0000
11662008.10.13 22:01close5831.000.78250.00000.000076.4724771.56
11672008.10.13 22:15sell5841.000.78300.00000.0000
11682008.10.13 22:17close5841.000.78250.00000.000076.4724848.03
11692008.10.13 22:30buy5851.000.78170.00000.0000
11702008.10.13 22:32close5851.000.78220.00000.000076.4524924.48
11712008.10.13 22:35sell5861.000.78310.00000.0000
11722008.10.13 23:10close5861.000.78260.00000.000076.4725000.95
11732008.10.13 23:18buy5871.000.78160.00000.0000
11742008.10.13 23:19close5871.000.78220.00000.000091.7425092.69
11752008.10.13 23:24buy5881.000.78160.00000.0000
11762008.10.13 23:25close5881.000.78230.00000.0000107.0325199.72
11772008.10.13 23:29buy5891.000.78170.00000.0000
11782008.10.13 23:33buy5901.000.78130.00000.0000
11792008.10.13 23:36close5901.000.78180.00000.000076.4625276.18
11802008.10.13 23:37buy5911.000.78130.00000.0000
11812008.10.14 00:15buy5920.900.78090.00000.0000
11822008.10.14 01:15close5920.900.78120.00000.000041.2825317.46
11832008.10.14 01:40close5911.000.78160.00000.000046.0225363.49
11842008.10.14 01:45close5891.000.78200.00000.000046.0325409.52
11852008.10.14 02:16sell5931.000.78260.00000.0000
11862008.10.14 02:35sell5941.000.78290.00000.0000
11872008.10.14 02:40close5931.000.78250.00000.000015.2925424.81
11882008.10.14 02:40close5941.000.78240.00000.000076.4825501.29
11892008.10.14 02:53buy5951.000.78150.00000.0000
11902008.10.14 02:57close5951.000.78200.00000.000076.4625577.75
11912008.10.14 02:59buy5961.000.78150.00000.0000
11922008.10.14 03:00buy5971.000.78110.00000.0000
11932008.10.14 03:02close5971.000.78160.00000.000076.4625654.21
11942008.10.14 03:05buy5981.000.78110.00000.0000
11952008.10.14 03:09close5981.000.78160.00000.000076.4625730.67
11962008.10.14 03:24buy5991.000.78110.00000.0000
11972008.10.14 03:27close5991.000.78160.00000.000076.4625807.13
11982008.10.14 03:41buy6001.000.78110.00000.0000
11992008.10.14 03:44buy6011.000.78070.00000.0000
12002008.10.14 03:46close6011.000.78120.00000.000076.4625883.59
12012008.10.14 03:53close6001.000.78160.00000.000076.4625960.05
12022008.10.14 04:00close5961.000.78180.00000.000045.8826005.93
12032008.10.14 04:17buy6021.000.78110.00000.0000
12042008.10.14 04:26close6021.000.78160.00000.000076.4626082.39
12052008.10.14 04:38buy6031.000.78080.00000.0000
12062008.10.14 04:42close6031.000.78130.00000.000076.4526158.84
12072008.10.14 21:47buy6041.000.78240.00000.0000
12082008.10.14 21:56close6041.000.78290.00000.000076.4526235.29
12092008.10.14 22:00sell6051.000.78400.00000.0000
12102008.10.14 22:08close6051.000.78350.00000.000076.4626311.75
12112008.10.14 22:16sell6061.100.78420.00000.0000
12122008.10.14 22:21close6061.100.78370.00000.000084.1126395.86
12132008.10.14 22:29buy6071.100.78250.00000.0000
12142008.10.14 22:36close6071.100.78300.00000.000084.0926479.95
12152008.10.14 22:44buy6081.100.78270.00000.0000
12162008.10.14 23:01close6081.100.78320.00000.000084.1026564.05
12172008.10.14 23:08buy6091.100.78250.00000.0000
12182008.10.14 23:17buy6101.000.78200.00000.0000
12192008.10.14 23:18close6091.100.78260.00000.000016.8126580.86
12202008.10.14 23:18close6101.000.78250.00000.000076.4526657.31
12212008.10.14 23:19buy6111.100.78260.00000.0000
12222008.10.14 23:55buy6121.000.78200.00000.0000
12232008.10.15 00:16close6121.000.78250.00000.000076.6026733.91
12242008.10.15 00:25buy6131.000.78210.00000.0000
12252008.10.15 01:02buy6141.000.78180.00000.0000
12262008.10.15 05:07close6111.100.77890.00000.0000-622.1326111.78
12272008.10.15 05:08close6131.000.77880.00000.0000-504.5725607.21
12282008.10.15 08:05close6141.000.77820.00000.0000-550.4425056.77
12292008.10.15 21:56buy6151.000.77870.00000.0000
12302008.10.15 21:59close6151.000.77920.00000.000076.4525133.22
12312008.10.16 01:39buy6161.000.78180.00000.0000
12322008.10.16 01:40close6161.000.78230.00000.000076.4525209.67
12332008.10.16 01:40buy6171.000.78240.00000.0000
12342008.10.16 01:51buy6181.000.78200.00000.0000
12352008.10.16 01:58buy6190.900.78170.00000.0000
12362008.10.16 02:03close6190.900.78220.00000.000068.8025278.47
12372008.10.16 02:06buy6200.900.78130.00000.0000
12382008.10.16 02:08close6200.900.78180.00000.000068.8025347.27
12392008.10.16 02:08buy6211.000.78170.00000.0000
12402008.10.16 02:13close6211.000.78220.00000.000076.4525423.72
12412008.10.16 02:21buy6221.000.78170.00000.0000
12422008.10.16 04:49close6181.000.77910.00000.0000-443.3824980.34
12432008.10.16 04:49close6171.000.77910.00000.0000-504.5424475.80
12442008.10.16 04:50close6221.000.77890.00000.0000-428.0924047.71
12452008.10.16 22:29sell6231.000.77730.00000.0000
12462008.10.16 22:33sell6240.900.77770.00000.0000
12472008.10.16 22:39close6240.900.77710.00000.000082.5824130.29
12482008.10.16 22:46sell6250.900.77770.00000.0000
12492008.10.16 23:01sell6260.900.77800.00000.0000
12502008.10.17 00:10close6260.900.77770.00000.000040.8724171.16
12512008.10.17 00:29close6250.900.77740.00000.000040.8824212.04
12522008.10.17 00:30close6231.000.77680.00000.000076.0024288.04
12532008.10.17 00:38buy6271.000.77690.00000.0000
12542008.10.17 00:54close6271.000.77740.00000.000076.4524364.49
12552008.10.17 01:07sell6281.000.77880.00000.0000
12562008.10.17 01:34close6281.000.77830.00000.000076.4624440.95
12572008.10.17 02:12sell6291.000.77860.00000.0000
12582008.10.17 02:15sell6300.900.77890.00000.0000
12592008.10.17 02:22close6291.000.77850.00000.000015.2924456.24
12602008.10.17 02:33close6300.900.77830.00000.000082.5824538.82
12612008.10.17 02:54buy6311.000.77720.00000.0000
12622008.10.17 03:01close6311.000.77770.00000.000076.4424615.26
12632008.10.17 03:15buy6321.000.77730.00000.0000
12642008.10.17 03:23buy6331.000.77690.00000.0000
12652008.10.17 03:24close6331.000.77740.00000.000076.4524691.71
12662008.10.17 03:26buy6341.000.77680.00000.0000
12672008.10.17 03:34close6341.000.77730.00000.000076.4524768.16
12682008.10.17 03:42buy6351.000.77680.00000.0000
12692008.10.17 03:45close6351.000.77730.00000.000076.4524844.61
12702008.10.17 03:52buy6361.000.77690.00000.0000
12712008.10.17 05:23close6361.000.77720.00000.000045.8724890.48
12722008.10.17 06:00close6321.000.77690.00000.0000-61.1624829.32
12732008.10.20 00:12buy6371.000.77460.00000.0000
12742008.10.20 01:08close6371.000.77510.00000.000076.4524905.77
12752008.10.20 01:30sell6381.000.77610.00000.0000
12762008.10.20 01:34close6381.000.77560.00000.000076.4624982.23
12772008.10.20 01:57sell6391.000.77610.00000.0000
12782008.10.20 02:01close6391.000.77560.00000.000076.4625058.69
12792008.10.20 02:48sell6401.000.77610.00000.0000
12802008.10.20 02:52sell6411.000.77670.00000.0000
12812008.10.20 02:54sell6420.900.77700.00000.0000
12822008.10.20 04:04close6420.900.77670.00000.000041.2925099.98
12832008.10.20 04:20close6411.000.77640.00000.000045.8825145.86
12842008.10.20 04:47sell6431.000.77690.00000.0000
12852008.10.20 04:50close6431.000.77640.00000.000076.4725222.33
12862008.10.20 04:52close6401.000.77570.00000.000061.1725283.50
12872008.10.20 21:57buy6441.000.77690.00000.0000
12882008.10.20 22:28close6441.000.77740.00000.000076.4525359.95
12892008.10.20 23:21buy6451.000.77670.00000.0000
12902008.10.20 23:42close6451.000.77730.00000.000091.7425451.69
12912008.10.20 23:42buy6461.000.77670.00000.0000
12922008.10.20 23:57close6461.000.77720.00000.000076.4525528.14
12932008.10.21 00:25buy6471.000.77650.00000.0000
12942008.10.21 00:36close6471.000.77700.00000.000076.4425604.58
12952008.10.21 00:47sell6481.000.77790.00000.0000
12962008.10.21 00:51close6481.000.77730.00000.000091.7525696.33
12972008.10.21 00:54buy6491.000.77650.00000.0000
12982008.10.21 00:55close6491.000.77700.00000.000076.4425772.77
12992008.10.21 01:31sell6501.000.77780.00000.0000
13002008.10.21 01:43close6501.000.77730.00000.000076.4625849.23
13012008.10.21 02:05buy6511.000.77650.00000.0000
13022008.10.21 02:26close6511.000.77700.00000.000076.4425925.67
13032008.10.21 02:40buy6521.000.77650.00000.0000
13042008.10.21 10:08close6521.000.77610.00000.0000-61.1625864.51
13052008.10.21 21:06buy6531.000.77490.00000.0000
13062008.10.21 21:10close6531.000.77550.00000.000091.7425956.25
13072008.10.22 00:30sell6541.000.78280.00000.0000
13082008.10.22 00:46close6541.000.78230.00000.000076.4626032.71
13092008.10.22 00:55sell6551.000.78280.00000.0000
13102008.10.22 00:57sell6561.000.78320.00000.0000
13112008.10.22 01:31close6561.000.78260.00000.000091.7626124.47
13122008.10.22 01:31close6551.000.78230.00000.000076.4626200.93
13132008.10.22 04:03sell6571.000.78580.00000.0000
13142008.10.22 04:08close6571.000.78530.00000.000076.4626277.39
13152008.10.22 04:24sell6581.100.78570.00000.0000
13162008.10.22 04:29sell6591.000.78600.00000.0000
13172008.10.22 04:34sell6601.000.78640.00000.0000
13182008.10.22 04:48close6601.000.78590.00000.000076.4626353.85
13192008.10.22 04:52close6581.100.78560.00000.000016.8226370.67
13202008.10.22 04:58sell6611.000.78660.00000.0000
13212008.10.22 04:59close6611.000.78610.00000.000076.4726447.14
13222008.10.22 05:06close6591.000.78550.00000.000076.4626523.60
13232008.10.22 22:03sell6621.100.78970.00000.0000
13242008.10.22 22:04sell6631.000.79000.00000.0000
13252008.10.22 22:10sell6641.000.79040.00000.0000
13262008.10.22 22:11close6621.100.78980.00000.0000-16.8226506.78
13272008.10.22 22:11close6641.000.78970.00000.0000107.0526613.83
13282008.10.22 22:12close6631.000.78950.00000.000076.4626690.29
13292008.10.22 22:32sell6651.100.79000.00000.0000
13302008.10.22 22:33sell6661.000.79040.00000.0000
13312008.10.22 22:48sell6671.000.79090.00000.0000
13322008.10.22 23:00close6671.000.79040.00000.000076.4626766.75
13332008.10.22 23:01close6661.000.78990.00000.000076.4626843.21
13342008.10.22 23:20close6651.100.78950.00000.000084.1126927.32
13352008.10.22 23:21buy6681.100.78890.00000.0000
13362008.10.22 23:23close6681.100.78940.00000.000084.0927011.41
13372008.10.22 23:28buy6691.100.78880.00000.0000
13382008.10.22 23:37close6691.100.79040.00000.0000269.0827280.49
13392008.10.22 23:45sell6701.100.79050.00000.0000
13402008.10.22 23:46close6701.100.79000.00000.000084.1127364.60
13412008.10.22 23:47sell6711.100.79040.00000.0000
13422008.10.22 23:52close6711.100.78980.00000.0000100.9227465.52
13432008.10.22 23:58sell6721.100.79060.00000.0000
13442008.10.22 23:59sell6731.100.79090.00000.0000
13452008.10.23 00:13sell6741.000.79130.00000.0000
13462008.10.23 00:16close6741.000.79080.00000.000076.4627541.98
13472008.10.23 00:29close6721.100.79050.00000.000015.3127557.28
13482008.10.23 00:38close6731.100.79040.00000.000082.6027639.88
13492008.10.23 00:44sell6751.100.79090.00000.0000
13502008.10.23 01:04close6751.100.79040.00000.000084.1127723.99
13512008.10.23 01:36buy6761.100.78870.00000.0000
13522008.10.23 02:02buy6771.100.78800.00000.0000
13532008.10.23 02:06close6771.100.78850.00000.000084.0927808.08
13542008.10.23 02:13buy6781.100.78760.00000.0000
13552008.10.23 02:16close6781.100.78810.00000.000084.1027892.18
13562008.10.23 02:16buy6791.100.78830.00000.0000
13572008.10.23 02:24close6791.100.78890.00000.0000100.9227993.10
13582008.10.23 02:30close6761.100.78920.00000.000084.1028077.20
13592008.10.23 03:39buy6801.100.78830.00000.0000
13602008.10.23 03:43close6801.100.78880.00000.000084.1128161.31
13612008.10.23 04:19sell6811.100.78940.00000.0000
13622008.10.23 04:51close6811.100.78890.00000.000084.1228245.43
13632008.10.23 23:03sell6821.100.79800.00000.0000
13642008.10.23 23:04close6821.100.79750.00000.000084.1528329.58
13652008.10.23 23:09buy6831.100.79620.00000.0000
13662008.10.23 23:10buy6841.100.79590.00000.0000
13672008.10.23 23:13close6831.100.79630.00000.000016.8328346.41
13682008.10.23 23:13close6841.100.79640.00000.000084.1428430.55
13692008.10.23 23:13buy6851.100.79650.00000.0000
13702008.10.23 23:14buy6861.100.79580.00000.0000
13712008.10.23 23:15close6861.100.79640.00000.0000100.9728531.52
13722008.10.23 23:30buy6871.100.79570.00000.0000
13732008.10.23 23:38buy6881.100.79530.00000.0000
13742008.10.23 23:44close6881.100.79590.00000.0000100.9728632.49
13752008.10.24 00:00close6871.100.79630.00000.0000101.1428733.63
13762008.10.24 00:10close6851.100.79700.00000.000084.3128817.93
13772008.10.24 00:33sell6891.200.79700.00000.0000
13782008.10.24 01:27sell6901.100.79800.00000.0000
13792008.10.24 01:34close6901.100.79740.00000.0000100.9828918.91
13802008.10.24 02:08close6891.200.79670.00000.000055.0828973.99
13812008.10.24 02:08buy6911.200.79670.00000.0000
13822008.10.24 02:16buy6921.100.79630.00000.0000
13832008.10.24 02:19close6921.100.79680.00000.000084.1429058.13
13842008.10.24 02:23close6911.200.79720.00000.000091.7829149.91
13852008.10.24 02:51sell6931.200.79830.00000.0000
13862008.10.24 02:52close6931.200.79780.00000.000091.8029241.71
13872008.10.24 02:52sell6941.200.79830.00000.0000
13882008.10.24 02:55close6941.200.79780.00000.000091.8029333.51
13892008.10.24 03:14buy6951.200.79680.00000.0000
13902008.10.24 03:20close6951.200.79730.00000.000091.7829425.29
13912008.10.24 03:38buy6961.200.79670.00000.0000
13922008.10.24 03:41close6961.200.79720.00000.000091.7829517.07
13932008.10.24 03:55buy6971.200.79660.00000.0000
13942008.10.24 03:56close6971.200.79710.00000.000091.7829608.85
13952008.10.24 04:34buy6981.200.79610.00000.0000
13962008.10.24 04:49buy6991.100.79580.00000.0000
13972008.10.24 04:50close6981.200.79620.00000.000018.3629627.21
13982008.10.24 05:01close6991.100.79660.00000.0000134.6129761.82
13992008.10.27 02:05buy7001.200.79580.00000.0000
14002008.10.27 02:22close7001.200.79630.00000.000091.7629853.58
14012008.10.27 03:30sell7011.200.79870.00000.0000
14022008.10.27 03:35sell7021.200.79900.00000.0000
14032008.10.27 03:51close7021.200.79850.00000.000091.7829945.36
14042008.10.27 03:59close7011.200.79820.00000.000091.7730037.13
14052008.10.27 04:20sell7031.200.79920.00000.0000
14062008.10.27 04:25close7031.200.79870.00000.000091.7830128.91
14072008.10.27 04:27sell7041.200.79920.00000.0000
14082008.10.27 04:34close7041.200.79850.00000.0000128.4930257.40
14092008.10.27 04:37buy7051.200.79790.00000.0000
14102008.10.27 04:42close7051.200.79850.00000.0000110.1130367.51
14112008.10.27 04:44sell7061.200.79920.00000.0000
14122008.10.27 04:48close7061.200.79870.00000.000091.7830459.29
14132008.10.27 04:57sell7071.200.79940.00000.0000
14142008.10.27 04:58sell7081.200.79980.00000.0000
14152008.10.27 05:05close7081.200.79900.00000.0000146.8430606.13
14162008.10.27 05:08close7071.200.79890.00000.000091.7830697.91
14172008.10.27 21:01buy7091.200.80060.00000.0000
14182008.10.27 21:06close7091.200.80110.00000.000091.7630789.67
14192008.10.27 21:55sell7101.200.80330.00000.0000
14202008.10.27 22:00close7101.200.80280.00000.000091.7630881.43
14212008.10.27 22:00sell7111.200.80260.00000.0000
14222008.10.27 22:01sell7121.200.80320.00000.0000
14232008.10.27 22:12close7121.200.80260.00000.0000110.1230991.55
14242008.10.27 22:27sell7131.200.80350.00000.0000
14252008.10.27 22:28close7131.200.80300.00000.000091.7731083.32
14262008.10.27 22:30close7111.200.80210.00000.000091.7631175.08
14272008.10.27 22:58buy7141.200.80130.00000.0000
14282008.10.27 23:00close7141.200.80180.00000.000091.7531266.83
14292008.10.27 23:16buy7151.300.80190.00000.0000
14302008.10.27 23:35close7151.300.80240.00000.000099.3931366.22
14312008.10.27 23:42sell7161.300.80310.00000.0000
14322008.10.27 23:44close7161.300.80260.00000.000099.4131465.63
14332008.10.28 00:21buy7171.300.80140.00000.0000
14342008.10.28 00:23close7171.300.80240.00000.0000198.7831664.41
14352008.10.28 00:24buy7181.300.80170.00000.0000
14362008.10.28 00:27buy7191.200.80130.00000.0000
14372008.10.28 00:36close7191.200.80180.00000.000091.7531756.16
14382008.10.28 00:36close7181.300.80220.00000.000099.3931855.55
14392008.10.28 01:04buy7201.300.80080.00000.0000
14402008.10.28 01:24close7201.300.80130.00000.000099.3931954.94
14412008.10.28 01:26sell7211.300.80280.00000.0000
14422008.10.28 01:29close7211.300.80230.00000.000099.4132054.35
14432008.10.28 01:29sell7221.300.80270.00000.0000
14442008.10.28 01:31close7221.300.80210.00000.0000119.2932173.64
14452008.10.28 01:33sell7231.300.80280.00000.0000
14462008.10.28 01:42sell7241.200.80310.00000.0000
14472008.10.28 01:54close7231.300.80270.00000.000019.8832193.52
14482008.10.28 01:54close7241.200.80230.00000.0000146.8332340.35
14492008.10.28 02:20buy7251.300.80150.00000.0000
14502008.10.28 02:30buy7261.300.80110.00000.0000
14512008.10.28 02:38buy7271.200.80070.00000.0000
14522008.10.28 02:44close7271.200.80120.00000.000091.7432432.09
14532008.10.28 02:44buy7281.200.80070.00000.0000
14542008.10.28 03:00close7281.200.80120.00000.000091.7432523.83
14552008.10.28 03:11buy7291.200.80050.00000.0000
14562008.10.28 03:17close7291.200.80100.00000.000091.7432615.57
14572008.10.28 03:17buy7301.200.80070.00000.0000
14582008.10.28 04:31close7301.200.80100.00000.000055.0432670.61
14592008.10.28 04:47buy7311.200.80010.00000.0000
14602008.10.28 04:51close7311.200.80060.00000.000091.7432762.35
14612008.10.28 04:57buy7321.200.80020.00000.0000
14622008.10.28 05:38close7251.300.79810.00000.0000-675.8232086.53
14632008.10.28 05:38close7261.300.79760.00000.0000-695.7031390.83
14642008.10.28 06:42close7321.200.79690.00000.0000-605.4930785.34
14652008.10.28 22:41buy7331.200.79800.00000.0000
14662008.10.28 22:46close7331.200.79850.00000.000091.7630877.10
14672008.10.28 22:53sell7341.200.79950.00000.0000
14682008.10.28 22:55close7341.200.79900.00000.000091.7730968.87
14692008.10.28 23:00buy7351.200.79800.00000.0000
14702008.10.28 23:04buy7361.200.79760.00000.0000
14712008.10.28 23:24buy7371.200.79710.00000.0000
14722008.10.28 23:45close7371.200.79760.00000.000091.7631060.63
14732008.10.28 23:51close7361.200.79810.00000.000091.7631152.39
14742008.10.28 23:54close7351.200.79850.00000.000091.7631244.15
14752008.10.29 00:39buy7381.200.79750.00000.0000
14762008.10.29 00:47buy7391.200.79690.00000.0000
14772008.10.29 01:14close7391.200.79740.00000.000091.7631335.91
14782008.10.29 01:31close7381.200.79470.00000.0000-513.8130822.10
14792008.10.29 04:07buy7401.200.79380.00000.0000
14802008.10.29 04:15close7401.200.79440.00000.0000110.1030932.20
14812008.10.29 23:03buy7411.200.79040.00000.0000
14822008.10.29 23:04buy7421.200.78990.00000.0000
14832008.10.29 23:08close7421.200.79040.00000.000091.7631023.96
14842008.10.29 23:12buy7431.200.78990.00000.0000
14852008.10.29 23:16close7431.200.79040.00000.000091.7631115.72
14862008.10.29 23:28close7411.200.79090.00000.000091.7531207.47
14872008.10.29 23:37sell7441.200.79130.00000.0000
14882008.10.29 23:46close7441.200.79080.00000.000091.7831299.25
14892008.10.30 00:00sell7451.300.79150.00000.0000
14902008.10.30 00:02close7451.300.79100.00000.000099.4231398.67
14912008.10.30 00:09sell7461.300.79150.00000.0000
14922008.10.30 01:18sell7471.200.79200.00000.0000
14932008.10.30 01:21sell7481.200.79240.00000.0000
14942008.10.30 02:13close7471.200.79510.00000.0000-569.0930829.58
14952008.10.30 02:13close7461.300.79510.00000.0000-715.9530113.63
14962008.10.30 02:13close7481.200.79530.00000.0000-532.3729581.26
14972008.10.30 22:39sell7491.200.78640.00000.0000
14982008.10.30 22:43sell7501.100.78680.00000.0000
14992008.10.30 22:44close7501.100.78630.00000.000084.1329665.39
15002008.10.30 22:44close7491.200.78590.00000.000091.7729757.16
15012008.10.30 22:58sell7511.200.78630.00000.0000
15022008.10.30 23:12close7511.200.78570.00000.0000110.1329867.29
15032008.10.30 23:22sell7521.200.78660.00000.0000
15042008.10.30 23:25close7521.200.78610.00000.000091.7729959.06
15052008.10.30 23:30sell7531.200.78650.00000.0000
15062008.10.30 23:32sell7541.200.78680.00000.0000
15072008.10.30 23:33close7531.200.78640.00000.000018.3629977.42
15082008.10.30 23:33close7541.200.78630.00000.000091.7730069.19
15092008.10.30 23:33sell7551.200.78650.00000.0000
15102008.10.30 23:47close7551.200.78590.00000.0000110.1330179.32
15112008.10.30 23:58sell7561.200.78650.00000.0000
15122008.10.31 00:01close7561.200.78600.00000.000091.2330270.55
15132008.10.31 00:15sell7571.200.78660.00000.0000
15142008.10.31 00:16close7571.200.78610.00000.000091.7730362.32
15152008.10.31 00:25buy7581.200.78500.00000.0000
15162008.10.31 00:31close7581.200.78550.00000.000091.7630454.08
15172008.10.31 00:45sell7591.200.78650.00000.0000
15182008.10.31 00:50sell7601.200.78680.00000.0000
15192008.10.31 00:50close7591.200.78630.00000.000036.7130490.79
15202008.10.31 00:51close7601.200.78630.00000.000091.7730582.56
15212008.10.31 01:00sell7611.200.78650.00000.0000
15222008.10.31 01:04close7611.200.78600.00000.000091.7830674.34
15232008.10.31 01:15buy7621.200.78510.00000.0000
15242008.10.31 01:17buy7631.200.78480.00000.0000
15252008.10.31 01:20close7631.200.78530.00000.000091.7530766.09
15262008.10.31 01:20close7621.200.78570.00000.0000110.1130876.20
15272008.10.31 01:22buy7641.200.78510.00000.0000
15282008.10.31 01:23buy76