| Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
| Period | 5 Minutes (M5) 2008.01.02 10:00 - 2008.12.31 19:55 (2008.01.01 - 2009.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 73493 | Ticks modelled | 1767636 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 85072.55 | Gross profit | 132482.17 | Gross loss | -47409.62 |
| Profit factor | 2.79 | Expected payoff | 63.11 | ||
| Absolute drawdown | 61.20 | Maximal drawdown | 10242.03 (10.25%) | Relative drawdown | 14.12% (3781.28) |
| Total trades | 1348 | Short positions (won %) | 662 (90.03%) | Long positions (won %) | 686 (91.98%) |
| Profit trades (% of total) | 1227 (91.02%) | Loss trades (% of total) | 121 (8.98%) | ||
| Largest | profit trade | 581.63 | loss trade | -3551.22 | |
| Average | profit trade | 107.97 | loss trade | -391.82 | |
| Maximum | consecutive wins (profit in money) | 74 (15917.39) | consecutive losses (loss in money) | 4 (-85.71) | |
| Maximal | consecutive profit (count of wins) | 18770.82 (66) | consecutive loss (count of losses) | -6575.88 (2) | |
| Average | consecutive wins | 16 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.03 01:29 | buy | 1 | 0.40 | 0.7425 | 0.0000 | 0.0000 | ||
| 2 | 2008.01.03 03:00 | buy | 2 | 0.40 | 0.7421 | 0.0000 | 0.0000 | ||
| 3 | 2008.01.03 04:01 | close | 2 | 0.40 | 0.7425 | 0.0000 | 0.0000 | 24.48 | 10024.48 |
| 4 | 2008.01.03 05:07 | close | 1 | 0.40 | 0.7424 | 0.0000 | 0.0000 | -6.12 | 10018.36 |
| 5 | 2008.01.03 22:09 | sell | 3 | 0.40 | 0.7478 | 0.0000 | 0.0000 | ||
| 6 | 2008.01.03 23:27 | close | 3 | 0.40 | 0.7475 | 0.0000 | 0.0000 | 18.37 | 10036.73 |
| 7 | 2008.01.07 00:01 | buy | 4 | 0.40 | 0.7473 | 0.0000 | 0.0000 | ||
| 8 | 2008.01.07 00:15 | close | 4 | 0.40 | 0.7478 | 0.0000 | 0.0000 | 30.60 | 10067.33 |
| 9 | 2008.01.07 03:51 | buy | 5 | 0.40 | 0.7469 | 0.0000 | 0.0000 | ||
| 10 | 2008.01.07 04:50 | close | 5 | 0.40 | 0.7474 | 0.0000 | 0.0000 | 30.60 | 10097.93 |
| 11 | 2008.01.07 21:00 | sell | 6 | 0.40 | 0.7459 | 0.0000 | 0.0000 | ||
| 12 | 2008.01.07 21:12 | close | 6 | 0.40 | 0.7454 | 0.0000 | 0.0000 | 30.61 | 10128.54 |
| 13 | 2008.01.08 02:05 | buy | 7 | 0.40 | 0.7456 | 0.0000 | 0.0000 | ||
| 14 | 2008.01.08 02:36 | close | 7 | 0.40 | 0.7461 | 0.0000 | 0.0000 | 30.60 | 10159.14 |
| 15 | 2008.01.09 03:14 | buy | 8 | 0.40 | 0.7452 | 0.0000 | 0.0000 | ||
| 16 | 2008.01.09 04:17 | close | 8 | 0.40 | 0.7455 | 0.0000 | 0.0000 | 18.36 | 10177.50 |
| 17 | 2008.01.10 01:25 | sell | 9 | 0.40 | 0.7494 | 0.0000 | 0.0000 | ||
| 18 | 2008.01.10 04:46 | close | 9 | 0.40 | 0.7495 | 0.0000 | 0.0000 | -6.12 | 10171.38 |
| 19 | 2008.01.10 21:00 | buy | 10 | 0.40 | 0.7546 | 0.0000 | 0.0000 | ||
| 20 | 2008.01.10 21:22 | buy | 11 | 0.40 | 0.7542 | 0.0000 | 0.0000 | ||
| 21 | 2008.01.10 21:39 | buy | 12 | 0.40 | 0.7538 | 0.0000 | 0.0000 | ||
| 22 | 2008.01.10 22:15 | close | 12 | 0.40 | 0.7543 | 0.0000 | 0.0000 | 30.60 | 10201.98 |
| 23 | 2008.01.10 22:22 | close | 11 | 0.40 | 0.7546 | 0.0000 | 0.0000 | 24.49 | 10226.47 |
| 24 | 2008.01.10 22:52 | close | 10 | 0.40 | 0.7549 | 0.0000 | 0.0000 | 18.36 | 10244.83 |
| 25 | 2008.01.11 04:39 | buy | 13 | 0.40 | 0.7537 | 0.0000 | 0.0000 | ||
| 26 | 2008.01.11 04:53 | close | 13 | 0.40 | 0.7543 | 0.0000 | 0.0000 | 36.72 | 10281.55 |
| 27 | 2008.01.14 00:06 | sell | 14 | 0.40 | 0.7558 | 0.0000 | 0.0000 | ||
| 28 | 2008.01.14 01:17 | close | 14 | 0.40 | 0.7555 | 0.0000 | 0.0000 | 18.36 | 10299.91 |
| 29 | 2008.01.15 04:07 | buy | 15 | 0.40 | 0.7601 | 0.0000 | 0.0000 | ||
| 30 | 2008.01.15 07:48 | close | 15 | 0.40 | 0.7600 | 0.0000 | 0.0000 | -6.12 | 10293.79 |
| 31 | 2008.01.15 23:28 | sell | 16 | 0.40 | 0.7550 | 0.0000 | 0.0000 | ||
| 32 | 2008.01.16 00:16 | sell | 17 | 0.40 | 0.7554 | 0.0000 | 0.0000 | ||
| 33 | 2008.01.16 00:39 | sell | 18 | 0.40 | 0.7557 | 0.0000 | 0.0000 | ||
| 34 | 2008.01.16 02:59 | close | 18 | 0.40 | 0.7555 | 0.0000 | 0.0000 | 12.25 | 10306.04 |
| 35 | 2008.01.16 03:39 | close | 17 | 0.40 | 0.7555 | 0.0000 | 0.0000 | -6.12 | 10299.92 |
| 36 | 2008.01.16 04:15 | close | 16 | 0.40 | 0.7554 | 0.0000 | 0.0000 | -24.66 | 10275.26 |
| 37 | 2008.01.16 04:58 | sell | 19 | 0.40 | 0.7562 | 0.0000 | 0.0000 | ||
| 38 | 2008.01.16 08:43 | close | 19 | 0.40 | 0.7563 | 0.0000 | 0.0000 | -6.12 | 10269.14 |
| 39 | 2008.01.17 00:19 | sell | 20 | 0.40 | 0.7472 | 0.0000 | 0.0000 | ||
| 40 | 2008.01.17 01:34 | sell | 21 | 0.40 | 0.7477 | 0.0000 | 0.0000 | ||
| 41 | 2008.01.17 01:36 | sell | 22 | 0.40 | 0.7481 | 0.0000 | 0.0000 | ||
| 42 | 2008.01.17 01:47 | close | 22 | 0.40 | 0.7476 | 0.0000 | 0.0000 | 30.60 | 10299.74 |
| 43 | 2008.01.17 03:37 | close | 21 | 0.40 | 0.7474 | 0.0000 | 0.0000 | 18.36 | 10318.10 |
| 44 | 2008.01.17 03:37 | close | 20 | 0.40 | 0.7472 | 0.0000 | 0.0000 | 0.00 | 10318.10 |
| 45 | 2008.01.17 04:05 | buy | 23 | 0.40 | 0.7468 | 0.0000 | 0.0000 | ||
| 46 | 2008.01.17 04:19 | buy | 24 | 0.40 | 0.7465 | 0.0000 | 0.0000 | ||
| 47 | 2008.01.17 04:32 | buy | 25 | 0.40 | 0.7461 | 0.0000 | 0.0000 | ||
| 48 | 2008.01.17 05:02 | close | 25 | 0.40 | 0.7466 | 0.0000 | 0.0000 | 30.59 | 10348.69 |
| 49 | 2008.01.17 05:03 | close | 23 | 0.40 | 0.7469 | 0.0000 | 0.0000 | 6.12 | 10354.81 |
| 50 | 2008.01.17 05:03 | close | 24 | 0.40 | 0.7470 | 0.0000 | 0.0000 | 30.60 | 10385.41 |
| 51 | 2008.01.17 22:10 | buy | 26 | 0.40 | 0.7438 | 0.0000 | 0.0000 | ||
| 52 | 2008.01.17 22:21 | buy | 27 | 0.40 | 0.7435 | 0.0000 | 0.0000 | ||
| 53 | 2008.01.17 22:26 | buy | 28 | 0.40 | 0.7431 | 0.0000 | 0.0000 | ||
| 54 | 2008.01.18 03:04 | close | 28 | 0.40 | 0.7427 | 0.0000 | 0.0000 | -24.42 | 10360.99 |
| 55 | 2008.01.18 03:15 | close | 27 | 0.40 | 0.7431 | 0.0000 | 0.0000 | -24.42 | 10336.57 |
| 56 | 2008.01.18 04:36 | close | 26 | 0.40 | 0.7435 | 0.0000 | 0.0000 | -18.29 | 10318.28 |
| 57 | 2008.01.18 04:36 | sell | 29 | 0.40 | 0.7435 | 0.0000 | 0.0000 | ||
| 58 | 2008.01.18 04:38 | sell | 30 | 0.40 | 0.7439 | 0.0000 | 0.0000 | ||
| 59 | 2008.01.18 04:57 | close | 30 | 0.40 | 0.7434 | 0.0000 | 0.0000 | 30.60 | 10348.88 |
| 60 | 2008.01.18 06:00 | close | 29 | 0.40 | 0.7439 | 0.0000 | 0.0000 | -24.48 | 10324.40 |
| 61 | 2008.01.21 22:59 | sell | 31 | 0.40 | 0.7438 | 0.0000 | 0.0000 | ||
| 62 | 2008.01.21 23:51 | close | 31 | 0.40 | 0.7433 | 0.0000 | 0.0000 | 30.61 | 10355.01 |
| 63 | 2008.01.22 01:52 | buy | 32 | 0.40 | 0.7426 | 0.0000 | 0.0000 | ||
| 64 | 2008.01.22 02:08 | close | 32 | 0.40 | 0.7431 | 0.0000 | 0.0000 | 30.60 | 10385.61 |
| 65 | 2008.01.22 02:46 | sell | 33 | 0.40 | 0.7437 | 0.0000 | 0.0000 | ||
| 66 | 2008.01.22 03:10 | close | 33 | 0.40 | 0.7432 | 0.0000 | 0.0000 | 30.60 | 10416.21 |
| 67 | 2008.01.22 21:37 | sell | 34 | 0.40 | 0.7454 | 0.0000 | 0.0000 | ||
| 68 | 2008.01.22 22:12 | sell | 35 | 0.40 | 0.7457 | 0.0000 | 0.0000 | ||
| 69 | 2008.01.22 22:19 | sell | 36 | 0.40 | 0.7461 | 0.0000 | 0.0000 | ||
| 70 | 2008.01.23 02:36 | close | 36 | 0.40 | 0.7465 | 0.0000 | 0.0000 | -24.66 | 10391.55 |
| 71 | 2008.01.23 04:31 | sell | 37 | 0.40 | 0.7471 | 0.0000 | 0.0000 | ||
| 72 | 2008.01.23 08:09 | close | 37 | 0.40 | 0.7472 | 0.0000 | 0.0000 | -6.12 | 10385.43 |
| 73 | 2008.01.23 08:46 | close | 35 | 0.40 | 0.7461 | 0.0000 | 0.0000 | -24.66 | 10360.76 |
| 74 | 2008.01.23 08:49 | close | 34 | 0.40 | 0.7455 | 0.0000 | 0.0000 | -6.31 | 10354.45 |
| 75 | 2008.01.23 21:03 | sell | 38 | 0.40 | 0.7475 | 0.0000 | 0.0000 | ||
| 76 | 2008.01.23 21:35 | close | 38 | 0.40 | 0.7469 | 0.0000 | 0.0000 | 36.73 | 10391.18 |
| 77 | 2008.01.24 03:17 | sell | 39 | 0.40 | 0.7483 | 0.0000 | 0.0000 | ||
| 78 | 2008.01.24 03:28 | sell | 40 | 0.40 | 0.7486 | 0.0000 | 0.0000 | ||
| 79 | 2008.01.24 03:58 | close | 39 | 0.40 | 0.7482 | 0.0000 | 0.0000 | 6.12 | 10397.30 |
| 80 | 2008.01.24 03:58 | close | 40 | 0.40 | 0.7481 | 0.0000 | 0.0000 | 30.60 | 10427.90 |
| 81 | 2008.01.24 21:17 | buy | 41 | 0.40 | 0.7470 | 0.0000 | 0.0000 | ||
| 82 | 2008.01.24 21:22 | buy | 42 | 0.40 | 0.7466 | 0.0000 | 0.0000 | ||
| 83 | 2008.01.24 22:04 | close | 42 | 0.40 | 0.7471 | 0.0000 | 0.0000 | 30.61 | 10458.51 |
| 84 | 2008.01.25 00:09 | close | 41 | 0.40 | 0.7471 | 0.0000 | 0.0000 | 6.19 | 10464.70 |
| 85 | 2008.01.25 04:11 | buy | 43 | 0.40 | 0.7464 | 0.0000 | 0.0000 | ||
| 86 | 2008.01.25 07:29 | close | 43 | 0.40 | 0.7460 | 0.0000 | 0.0000 | -24.49 | 10440.21 |
| 87 | 2008.01.28 02:19 | sell | 44 | 0.40 | 0.7412 | 0.0000 | 0.0000 | ||
| 88 | 2008.01.28 03:02 | sell | 45 | 0.40 | 0.7415 | 0.0000 | 0.0000 | ||
| 89 | 2008.01.28 03:48 | sell | 46 | 0.40 | 0.7423 | 0.0000 | 0.0000 | ||
| 90 | 2008.01.28 07:50 | close | 46 | 0.40 | 0.7426 | 0.0000 | 0.0000 | -18.36 | 10421.85 |
| 91 | 2008.01.28 08:30 | close | 45 | 0.40 | 0.7418 | 0.0000 | 0.0000 | -18.37 | 10403.48 |
| 92 | 2008.01.28 08:45 | close | 44 | 0.40 | 0.7416 | 0.0000 | 0.0000 | -24.49 | 10378.99 |
| 93 | 2008.01.29 01:08 | buy | 47 | 0.40 | 0.7446 | 0.0000 | 0.0000 | ||
| 94 | 2008.01.29 03:26 | close | 47 | 0.40 | 0.7449 | 0.0000 | 0.0000 | 18.36 | 10397.35 |
| 95 | 2008.01.29 21:00 | buy | 48 | 0.40 | 0.7426 | 0.0000 | 0.0000 | ||
| 96 | 2008.01.29 23:08 | close | 48 | 0.40 | 0.7429 | 0.0000 | 0.0000 | 18.36 | 10415.71 |
| 97 | 2008.01.31 04:23 | sell | 49 | 0.40 | 0.7479 | 0.0000 | 0.0000 | ||
| 98 | 2008.01.31 05:53 | close | 49 | 0.40 | 0.7476 | 0.0000 | 0.0000 | 18.37 | 10434.08 |
| 99 | 2008.01.31 21:00 | sell | 50 | 0.40 | 0.7475 | 0.0000 | 0.0000 | ||
| 100 | 2008.01.31 22:23 | sell | 51 | 0.40 | 0.7479 | 0.0000 | 0.0000 | ||
| 101 | 2008.01.31 23:23 | close | 51 | 0.40 | 0.7476 | 0.0000 | 0.0000 | 18.37 | 10452.45 |
| 102 | 2008.01.31 23:45 | close | 50 | 0.40 | 0.7473 | 0.0000 | 0.0000 | 12.24 | 10464.69 |
| 103 | 2008.02.01 01:54 | buy | 52 | 0.40 | 0.7463 | 0.0000 | 0.0000 | ||
| 104 | 2008.02.01 02:54 | close | 52 | 0.40 | 0.7466 | 0.0000 | 0.0000 | 18.36 | 10483.05 |
| 105 | 2008.02.01 04:27 | sell | 53 | 0.40 | 0.7472 | 0.0000 | 0.0000 | ||
| 106 | 2008.02.01 06:00 | close | 53 | 0.40 | 0.7470 | 0.0000 | 0.0000 | 12.25 | 10495.30 |
| 107 | 2008.02.04 00:06 | sell | 54 | 0.40 | 0.7535 | 0.0000 | 0.0000 | ||
| 108 | 2008.02.04 00:26 | close | 54 | 0.40 | 0.7530 | 0.0000 | 0.0000 | 30.61 | 10525.91 |
| 109 | 2008.02.04 03:31 | buy | 55 | 0.40 | 0.7521 | 0.0000 | 0.0000 | ||
| 110 | 2008.02.04 04:12 | close | 55 | 0.40 | 0.7526 | 0.0000 | 0.0000 | 30.60 | 10556.51 |
| 111 | 2008.02.04 22:05 | sell | 56 | 0.40 | 0.7517 | 0.0000 | 0.0000 | ||
| 112 | 2008.02.04 23:10 | close | 56 | 0.40 | 0.7514 | 0.0000 | 0.0000 | 18.37 | 10574.88 |
| 113 | 2008.02.05 00:28 | buy | 57 | 0.40 | 0.7507 | 0.0000 | 0.0000 | ||
| 114 | 2008.02.05 01:29 | close | 57 | 0.40 | 0.7510 | 0.0000 | 0.0000 | 18.36 | 10593.24 |
| 115 | 2008.02.05 04:37 | sell | 58 | 0.40 | 0.7516 | 0.0000 | 0.0000 | ||
| 116 | 2008.02.05 05:37 | close | 58 | 0.40 | 0.7512 | 0.0000 | 0.0000 | 24.49 | 10617.73 |
| 117 | 2008.02.06 01:00 | buy | 59 | 0.40 | 0.7450 | 0.0000 | 0.0000 | ||
| 118 | 2008.02.06 02:43 | buy | 60 | 0.40 | 0.7446 | 0.0000 | 0.0000 | ||
| 119 | 2008.02.06 04:18 | close | 60 | 0.40 | 0.7449 | 0.0000 | 0.0000 | 18.36 | 10636.09 |
| 120 | 2008.02.06 04:18 | close | 59 | 0.40 | 0.7450 | 0.0000 | 0.0000 | 0.00 | 10636.09 |
| 121 | 2008.02.07 23:25 | sell | 61 | 0.40 | 0.7460 | 0.0000 | 0.0000 | ||
| 122 | 2008.02.08 00:12 | close | 61 | 0.40 | 0.7455 | 0.0000 | 0.0000 | 30.43 | 10666.52 |
| 123 | 2008.02.11 00:12 | sell | 62 | 0.40 | 0.7463 | 0.0000 | 0.0000 | ||
| 124 | 2008.02.11 01:14 | sell | 63 | 0.40 | 0.7466 | 0.0000 | 0.0000 | ||
| 125 | 2008.02.11 02:18 | close | 63 | 0.40 | 0.7463 | 0.0000 | 0.0000 | 18.37 | 10684.89 |
| 126 | 2008.02.11 02:22 | close | 62 | 0.40 | 0.7460 | 0.0000 | 0.0000 | 18.36 | 10703.25 |
| 127 | 2008.02.12 23:09 | sell | 64 | 0.40 | 0.7443 | 0.0000 | 0.0000 | ||
| 128 | 2008.02.13 00:35 | close | 64 | 0.40 | 0.7440 | 0.0000 | 0.0000 | 18.19 | 10721.43 |
| 129 | 2008.02.13 01:17 | sell | 65 | 0.40 | 0.7448 | 0.0000 | 0.0000 | ||
| 130 | 2008.02.13 02:05 | close | 65 | 0.40 | 0.7443 | 0.0000 | 0.0000 | 30.61 | 10752.04 |
| 131 | 2008.02.13 21:01 | buy | 66 | 0.40 | 0.7418 | 0.0000 | 0.0000 | ||
| 132 | 2008.02.13 21:29 | buy | 67 | 0.40 | 0.7415 | 0.0000 | 0.0000 | ||
| 133 | 2008.02.13 21:52 | close | 66 | 0.40 | 0.7419 | 0.0000 | 0.0000 | 6.12 | 10758.16 |
| 134 | 2008.02.13 22:10 | close | 67 | 0.40 | 0.7420 | 0.0000 | 0.0000 | 30.60 | 10788.76 |
| 135 | 2008.02.14 00:56 | buy | 68 | 0.40 | 0.7416 | 0.0000 | 0.0000 | ||
| 136 | 2008.02.14 02:00 | close | 68 | 0.40 | 0.7419 | 0.0000 | 0.0000 | 18.36 | 10807.12 |
| 137 | 2008.02.18 21:04 | buy | 69 | 0.40 | 0.7512 | 0.0000 | 0.0000 | ||
| 138 | 2008.02.18 22:06 | buy | 70 | 0.40 | 0.7508 | 0.0000 | 0.0000 | ||
| 139 | 2008.02.18 22:30 | buy | 71 | 0.40 | 0.7505 | 0.0000 | 0.0000 | ||
| 140 | 2008.02.18 23:55 | close | 71 | 0.40 | 0.7508 | 0.0000 | 0.0000 | 18.36 | 10825.48 |
| 141 | 2008.02.19 00:06 | close | 70 | 0.40 | 0.7511 | 0.0000 | 0.0000 | 18.42 | 10843.90 |
| 142 | 2008.02.19 00:09 | close | 69 | 0.40 | 0.7512 | 0.0000 | 0.0000 | 0.06 | 10843.97 |
| 143 | 2008.02.19 01:14 | sell | 72 | 0.40 | 0.7516 | 0.0000 | 0.0000 | ||
| 144 | 2008.02.19 01:19 | sell | 73 | 0.40 | 0.7520 | 0.0000 | 0.0000 | ||
| 145 | 2008.02.19 01:41 | close | 73 | 0.40 | 0.7515 | 0.0000 | 0.0000 | 30.60 | 10874.57 |
| 146 | 2008.02.19 02:49 | sell | 74 | 0.40 | 0.7520 | 0.0000 | 0.0000 | ||
| 147 | 2008.02.19 04:20 | close | 74 | 0.40 | 0.7517 | 0.0000 | 0.0000 | 18.36 | 10892.93 |
| 148 | 2008.02.19 04:25 | close | 72 | 0.40 | 0.7516 | 0.0000 | 0.0000 | 0.00 | 10892.93 |
| 149 | 2008.02.20 03:28 | buy | 75 | 0.40 | 0.7557 | 0.0000 | 0.0000 | ||
| 150 | 2008.02.20 08:09 | close | 75 | 0.40 | 0.7553 | 0.0000 | 0.0000 | -24.48 | 10868.45 |
| 151 | 2008.02.21 22:26 | buy | 76 | 0.40 | 0.7545 | 0.0000 | 0.0000 | ||
| 152 | 2008.02.21 23:28 | close | 76 | 0.40 | 0.7549 | 0.0000 | 0.0000 | 24.48 | 10892.93 |
| 153 | 2008.02.22 02:16 | buy | 77 | 0.40 | 0.7539 | 0.0000 | 0.0000 | ||
| 154 | 2008.02.22 02:45 | buy | 78 | 0.40 | 0.7536 | 0.0000 | 0.0000 | ||
| 155 | 2008.02.22 02:49 | buy | 79 | 0.40 | 0.7531 | 0.0000 | 0.0000 | ||
| 156 | 2008.02.22 05:12 | close | 79 | 0.40 | 0.7533 | 0.0000 | 0.0000 | 12.24 | 10905.17 |
| 157 | 2008.02.22 06:03 | close | 78 | 0.40 | 0.7534 | 0.0000 | 0.0000 | -12.24 | 10892.93 |
| 158 | 2008.02.22 06:18 | close | 77 | 0.40 | 0.7537 | 0.0000 | 0.0000 | -12.25 | 10880.68 |
| 159 | 2008.02.26 22:23 | sell | 80 | 0.40 | 0.7540 | 0.0000 | 0.0000 | ||
| 160 | 2008.02.26 22:56 | close | 80 | 0.40 | 0.7535 | 0.0000 | 0.0000 | 30.60 | 10911.28 |
| 161 | 2008.02.27 04:18 | sell | 81 | 0.40 | 0.7554 | 0.0000 | 0.0000 | ||
| 162 | 2008.02.27 04:43 | close | 81 | 0.40 | 0.7549 | 0.0000 | 0.0000 | 30.61 | 10941.89 |
| 163 | 2008.02.28 03:10 | buy | 82 | 0.40 | 0.7617 | 0.0000 | 0.0000 | ||
| 164 | 2008.02.28 06:15 | close | 82 | 0.40 | 0.7617 | 0.0000 | 0.0000 | 0.00 | 10941.89 |
| 165 | 2008.02.29 02:44 | buy | 83 | 0.40 | 0.7630 | 0.0000 | 0.0000 | ||
| 166 | 2008.02.29 03:59 | close | 83 | 0.40 | 0.7633 | 0.0000 | 0.0000 | 18.36 | 10960.25 |
| 167 | 2008.03.03 21:59 | sell | 84 | 0.40 | 0.7662 | 0.0000 | 0.0000 | ||
| 168 | 2008.03.03 22:47 | sell | 85 | 0.40 | 0.7667 | 0.0000 | 0.0000 | ||
| 169 | 2008.03.03 23:07 | close | 85 | 0.40 | 0.7662 | 0.0000 | 0.0000 | 30.61 | 10990.86 |
| 170 | 2008.03.04 00:34 | close | 84 | 0.40 | 0.7658 | 0.0000 | 0.0000 | 24.31 | 11015.16 |
| 171 | 2008.03.04 00:39 | buy | 86 | 0.40 | 0.7657 | 0.0000 | 0.0000 | ||
| 172 | 2008.03.04 02:12 | close | 86 | 0.40 | 0.7660 | 0.0000 | 0.0000 | 18.36 | 11033.52 |
| 173 | 2008.03.05 21:09 | sell | 87 | 0.40 | 0.7666 | 0.0000 | 0.0000 | ||
| 174 | 2008.03.05 21:12 | sell | 88 | 0.40 | 0.7669 | 0.0000 | 0.0000 | ||
| 175 | 2008.03.05 22:13 | close | 88 | 0.40 | 0.7666 | 0.0000 | 0.0000 | 18.36 | 11051.88 |
| 176 | 2008.03.05 22:45 | close | 87 | 0.40 | 0.7662 | 0.0000 | 0.0000 | 24.49 | 11076.37 |
| 177 | 2008.03.06 21:53 | buy | 89 | 0.40 | 0.7647 | 0.0000 | 0.0000 | ||
| 178 | 2008.03.06 22:00 | close | 89 | 0.40 | 0.7652 | 0.0000 | 0.0000 | 30.60 | 11106.97 |
| 179 | 2008.03.10 00:38 | sell | 90 | 0.40 | 0.7627 | 0.0000 | 0.0000 | ||
| 180 | 2008.03.10 01:06 | close | 90 | 0.40 | 0.7622 | 0.0000 | 0.0000 | 30.60 | 11137.57 |
| 181 | 2008.03.10 01:46 | buy | 91 | 0.40 | 0.7615 | 0.0000 | 0.0000 | ||
| 182 | 2008.03.10 02:49 | close | 91 | 0.40 | 0.7618 | 0.0000 | 0.0000 | 18.36 | 11155.93 |
| 183 | 2008.03.11 00:54 | buy | 92 | 0.40 | 0.7638 | 0.0000 | 0.0000 | ||
| 184 | 2008.03.11 01:03 | close | 92 | 0.40 | 0.7643 | 0.0000 | 0.0000 | 30.60 | 11186.53 |
| 185 | 2008.03.11 01:48 | buy | 93 | 0.40 | 0.7638 | 0.0000 | 0.0000 | ||
| 186 | 2008.03.11 02:13 | close | 93 | 0.40 | 0.7643 | 0.0000 | 0.0000 | 30.60 | 11217.13 |
| 187 | 2008.03.11 03:26 | sell | 94 | 0.40 | 0.7652 | 0.0000 | 0.0000 | ||
| 188 | 2008.03.11 06:53 | close | 94 | 0.40 | 0.7653 | 0.0000 | 0.0000 | -6.12 | 11211.01 |
| 189 | 2008.03.11 23:39 | sell | 95 | 0.40 | 0.7647 | 0.0000 | 0.0000 | ||
| 190 | 2008.03.12 02:24 | close | 95 | 0.40 | 0.7645 | 0.0000 | 0.0000 | 12.07 | 11223.08 |
| 191 | 2008.03.12 21:05 | sell | 96 | 0.40 | 0.7676 | 0.0000 | 0.0000 | ||
| 192 | 2008.03.12 21:35 | close | 96 | 0.40 | 0.7671 | 0.0000 | 0.0000 | 30.60 | 11253.68 |
| 193 | 2008.03.12 23:34 | buy | 97 | 0.50 | 0.7668 | 0.0000 | 0.0000 | ||
| 194 | 2008.03.13 00:04 | buy | 98 | 0.40 | 0.7664 | 0.0000 | 0.0000 | ||
| 195 | 2008.03.13 01:05 | close | 98 | 0.40 | 0.7667 | 0.0000 | 0.0000 | 18.36 | 11272.04 |
| 196 | 2008.03.13 01:17 | buy | 99 | 0.40 | 0.7664 | 0.0000 | 0.0000 | ||
| 197 | 2008.03.13 03:51 | buy | 100 | 0.40 | 0.7657 | 0.0000 | 0.0000 | ||
| 198 | 2008.03.13 04:01 | close | 100 | 0.40 | 0.7662 | 0.0000 | 0.0000 | 30.60 | 11302.64 |
| 199 | 2008.03.13 04:10 | close | 97 | 0.50 | 0.7664 | 0.0000 | 0.0000 | -30.36 | 11272.28 |
| 200 | 2008.03.13 04:10 | close | 99 | 0.40 | 0.7665 | 0.0000 | 0.0000 | 6.12 | 11278.40 |
| 201 | 2008.03.13 04:17 | sell | 101 | 0.50 | 0.7668 | 0.0000 | 0.0000 | ||
| 202 | 2008.03.13 07:07 | close | 101 | 0.50 | 0.7666 | 0.0000 | 0.0000 | 15.30 | 11293.70 |
| 203 | 2008.03.14 01:08 | sell | 102 | 0.50 | 0.7692 | 0.0000 | 0.0000 | ||
| 204 | 2008.03.14 01:20 | close | 102 | 0.50 | 0.7688 | 0.0000 | 0.0000 | 30.60 | 11324.30 |
| 205 | 2008.03.17 21:00 | sell | 103 | 0.50 | 0.7869 | 0.0000 | 0.0000 | ||
| 206 | 2008.03.17 21:01 | sell | 104 | 0.40 | 0.7873 | 0.0000 | 0.0000 | ||
| 207 | 2008.03.17 21:36 | sell | 105 | 0.40 | 0.7881 | 0.0000 | 0.0000 | ||
| 208 | 2008.03.17 21:40 | close | 105 | 0.40 | 0.7875 | 0.0000 | 0.0000 | 36.72 | 11361.02 |
| 209 | 2008.03.17 21:58 | close | 104 | 0.40 | 0.7868 | 0.0000 | 0.0000 | 30.60 | 11391.62 |
| 210 | 2008.03.17 22:13 | sell | 106 | 0.40 | 0.7874 | 0.0000 | 0.0000 | ||
| 211 | 2008.03.17 22:31 | close | 106 | 0.40 | 0.7869 | 0.0000 | 0.0000 | 30.60 | 11422.22 |
| 212 | 2008.03.17 22:43 | close | 103 | 0.50 | 0.7866 | 0.0000 | 0.0000 | 22.95 | 11445.17 |
| 213 | 2008.03.17 22:43 | buy | 107 | 0.50 | 0.7866 | 0.0000 | 0.0000 | ||
| 214 | 2008.03.17 22:59 | close | 107 | 0.50 | 0.7870 | 0.0000 | 0.0000 | 30.59 | 11475.76 |
| 215 | 2008.03.17 23:03 | buy | 108 | 0.50 | 0.7866 | 0.0000 | 0.0000 | ||
| 216 | 2008.03.17 23:50 | close | 108 | 0.50 | 0.7870 | 0.0000 | 0.0000 | 30.59 | 11506.35 |
| 217 | 2008.03.18 00:43 | sell | 109 | 0.50 | 0.7874 | 0.0000 | 0.0000 | ||
| 218 | 2008.03.18 00:48 | sell | 110 | 0.40 | 0.7878 | 0.0000 | 0.0000 | ||
| 219 | 2008.03.18 00:54 | sell | 111 | 0.40 | 0.7881 | 0.0000 | 0.0000 | ||
| 220 | 2008.03.18 01:58 | close | 111 | 0.40 | 0.7878 | 0.0000 | 0.0000 | 18.36 | 11524.71 |
| 221 | 2008.03.18 01:59 | close | 110 | 0.40 | 0.7875 | 0.0000 | 0.0000 | 18.36 | 11543.07 |
| 222 | 2008.03.18 02:26 | sell | 112 | 0.40 | 0.7880 | 0.0000 | 0.0000 | ||
| 223 | 2008.03.18 02:44 | close | 112 | 0.40 | 0.7875 | 0.0000 | 0.0000 | 30.60 | 11573.67 |
| 224 | 2008.03.18 03:03 | close | 109 | 0.50 | 0.7871 | 0.0000 | 0.0000 | 22.95 | 11596.62 |
| 225 | 2008.03.18 03:03 | buy | 113 | 0.50 | 0.7871 | 0.0000 | 0.0000 | ||
| 226 | 2008.03.18 03:16 | close | 113 | 0.50 | 0.7876 | 0.0000 | 0.0000 | 38.24 | 11634.86 |
| 227 | 2008.03.18 03:39 | buy | 114 | 0.50 | 0.7870 | 0.0000 | 0.0000 | ||
| 228 | 2008.03.18 04:10 | close | 114 | 0.50 | 0.7875 | 0.0000 | 0.0000 | 38.23 | 11673.09 |
| 229 | 2008.03.18 04:42 | sell | 115 | 0.50 | 0.7879 | 0.0000 | 0.0000 | ||
| 230 | 2008.03.18 06:09 | close | 115 | 0.50 | 0.7876 | 0.0000 | 0.0000 | 22.95 | 11696.04 |
| 231 | 2008.03.18 22:11 | buy | 116 | 0.50 | 0.7783 | 0.0000 | 0.0000 | ||
| 232 | 2008.03.18 22:48 | buy | 117 | 0.50 | 0.7779 | 0.0000 | 0.0000 | ||
| 233 | 2008.03.18 23:42 | close | 117 | 0.50 | 0.7783 | 0.0000 | 0.0000 | 30.59 | 11726.63 |
| 234 | 2008.03.18 23:47 | close | 116 | 0.50 | 0.7786 | 0.0000 | 0.0000 | 22.94 | 11749.57 |
| 235 | 2008.03.19 01:00 | sell | 118 | 0.50 | 0.7792 | 0.0000 | 0.0000 | ||
| 236 | 2008.03.19 01:02 | sell | 119 | 0.50 | 0.7797 | 0.0000 | 0.0000 | ||
| 237 | 2008.03.19 01:21 | sell | 120 | 0.40 | 0.7800 | 0.0000 | 0.0000 | ||
| 238 | 2008.03.19 01:42 | close | 120 | 0.40 | 0.7795 | 0.0000 | 0.0000 | 30.60 | 11780.17 |
| 239 | 2008.03.19 02:01 | close | 119 | 0.50 | 0.7793 | 0.0000 | 0.0000 | 30.59 | 11810.76 |
| 240 | 2008.03.19 02:04 | close | 118 | 0.50 | 0.7789 | 0.0000 | 0.0000 | 22.94 | 11833.70 |
| 241 | 2008.03.19 02:08 | buy | 121 | 0.50 | 0.7784 | 0.0000 | 0.0000 | ||
| 242 | 2008.03.19 02:49 | close | 121 | 0.50 | 0.7790 | 0.0000 | 0.0000 | 45.88 | 11879.58 |
| 243 | 2008.03.19 22:01 | sell | 122 | 0.50 | 0.7878 | 0.0000 | 0.0000 | ||
| 244 | 2008.03.19 22:04 | sell | 123 | 0.50 | 0.7881 | 0.0000 | 0.0000 | ||
| 245 | 2008.03.19 22:15 | sell | 124 | 0.40 | 0.7885 | 0.0000 | 0.0000 | ||
| 246 | 2008.03.19 22:22 | close | 124 | 0.40 | 0.7879 | 0.0000 | 0.0000 | 36.71 | 11916.29 |
| 247 | 2008.03.19 22:26 | close | 122 | 0.50 | 0.7877 | 0.0000 | 0.0000 | 7.65 | 11923.94 |
| 248 | 2008.03.19 22:49 | sell | 125 | 0.50 | 0.7885 | 0.0000 | 0.0000 | ||
| 249 | 2008.03.19 22:53 | sell | 126 | 0.40 | 0.7889 | 0.0000 | 0.0000 | ||
| 250 | 2008.03.19 23:09 | close | 126 | 0.40 | 0.7884 | 0.0000 | 0.0000 | 30.59 | 11954.53 |
| 251 | 2008.03.19 23:16 | close | 125 | 0.50 | 0.7880 | 0.0000 | 0.0000 | 38.24 | 11992.77 |
| 252 | 2008.03.19 23:48 | close | 123 | 0.50 | 0.7878 | 0.0000 | 0.0000 | 22.95 | 12015.72 |
| 253 | 2008.03.19 23:48 | buy | 127 | 0.50 | 0.7873 | 0.0000 | 0.0000 | ||
| 254 | 2008.03.19 23:58 | close | 127 | 0.50 | 0.7878 | 0.0000 | 0.0000 | 38.23 | 12053.95 |
| 255 | 2008.03.20 00:19 | buy | 128 | 0.50 | 0.7876 | 0.0000 | 0.0000 | ||
| 256 | 2008.03.20 00:23 | buy | 129 | 0.50 | 0.7872 | 0.0000 | 0.0000 | ||
| 257 | 2008.03.20 00:30 | close | 129 | 0.50 | 0.7877 | 0.0000 | 0.0000 | 38.23 | 12092.18 |
| 258 | 2008.03.20 00:57 | close | 128 | 0.50 | 0.7882 | 0.0000 | 0.0000 | 45.87 | 12138.05 |
| 259 | 2008.03.20 01:28 | buy | 130 | 0.50 | 0.7873 | 0.0000 | 0.0000 | ||
| 260 | 2008.03.20 01:51 | buy | 131 | 0.50 | 0.7868 | 0.0000 | 0.0000 | ||
| 261 | 2008.03.20 02:08 | buy | 132 | 0.50 | 0.7864 | 0.0000 | 0.0000 | ||
| 262 | 2008.03.20 02:18 | close | 132 | 0.50 | 0.7868 | 0.0000 | 0.0000 | 30.58 | 12168.63 |
| 263 | 2008.03.20 02:45 | buy | 133 | 0.50 | 0.7864 | 0.0000 | 0.0000 | ||
| 264 | 2008.03.20 03:12 | close | 133 | 0.50 | 0.7868 | 0.0000 | 0.0000 | 30.58 | 12199.21 |
| 265 | 2008.03.20 03:26 | close | 131 | 0.50 | 0.7871 | 0.0000 | 0.0000 | 22.94 | 12222.15 |
| 266 | 2008.03.20 04:04 | close | 130 | 0.50 | 0.7875 | 0.0000 | 0.0000 | 15.30 | 12237.45 |
| 267 | 2008.03.20 21:00 | buy | 134 | 0.50 | 0.7773 | 0.0000 | 0.0000 | ||
| 268 | 2008.03.20 22:59 | close | 134 | 0.50 | 0.7776 | 0.0000 | 0.0000 | 22.94 | 12260.39 |
| 269 | 2008.03.20 23:00 | sell | 135 | 0.50 | 0.7775 | 0.0000 | 0.0000 | ||
| 270 | 2008.03.20 23:15 | sell | 136 | 0.50 | 0.7778 | 0.0000 | 0.0000 | ||
| 271 | 2008.03.20 23:35 | sell | 137 | 0.50 | 0.7782 | 0.0000 | 0.0000 | ||
| 272 | 2008.03.20 23:46 | close | 137 | 0.50 | 0.7777 | 0.0000 | 0.0000 | 38.24 | 12298.63 |
| 273 | 2008.03.21 00:42 | sell | 138 | 0.50 | 0.7782 | 0.0000 | 0.0000 | ||
| 274 | 2008.03.21 01:02 | close | 138 | 0.50 | 0.7777 | 0.0000 | 0.0000 | 38.24 | 12336.87 |
| 275 | 2008.03.21 01:04 | close | 136 | 0.50 | 0.7775 | 0.0000 | 0.0000 | 22.72 | 12359.59 |
| 276 | 2008.03.21 01:21 | close | 135 | 0.50 | 0.7773 | 0.0000 | 0.0000 | 15.06 | 12374.65 |
| 277 | 2008.03.24 00:01 | buy | 139 | 0.50 | 0.7783 | 0.0000 | 0.0000 | ||
| 278 | 2008.03.24 00:46 | close | 139 | 0.50 | 0.7789 | 0.0000 | 0.0000 | 45.87 | 12420.52 |
| 279 | 2008.03.24 02:49 | buy | 140 | 0.50 | 0.7779 | 0.0000 | 0.0000 | ||
| 280 | 2008.03.24 09:12 | close | 140 | 0.50 | 0.7775 | 0.0000 | 0.0000 | -30.58 | 12389.94 |
| 281 | 2008.03.25 22:08 | buy | 141 | 0.50 | 0.7795 | 0.0000 | 0.0000 | ||
| 282 | 2008.03.25 23:51 | close | 141 | 0.50 | 0.7798 | 0.0000 | 0.0000 | 22.94 | 12412.88 |
| 283 | 2008.03.25 23:52 | sell | 142 | 0.50 | 0.7800 | 0.0000 | 0.0000 | ||
| 284 | 2008.03.26 00:54 | close | 142 | 0.50 | 0.7797 | 0.0000 | 0.0000 | 22.71 | 12435.59 |
| 285 | 2008.03.26 01:24 | sell | 143 | 0.50 | 0.7802 | 0.0000 | 0.0000 | ||
| 286 | 2008.03.26 04:08 | close | 143 | 0.50 | 0.7800 | 0.0000 | 0.0000 | 15.30 | 12450.89 |
| 287 | 2008.03.27 00:29 | buy | 144 | 0.50 | 0.7883 | 0.0000 | 0.0000 | ||
| 288 | 2008.03.27 01:01 | buy | 145 | 0.50 | 0.7880 | 0.0000 | 0.0000 | ||
| 289 | 2008.03.27 01:07 | buy | 146 | 0.50 | 0.7876 | 0.0000 | 0.0000 | ||
| 290 | 2008.03.27 01:39 | close | 146 | 0.50 | 0.7881 | 0.0000 | 0.0000 | 38.23 | 12489.12 |
| 291 | 2008.03.27 02:03 | close | 145 | 0.50 | 0.7883 | 0.0000 | 0.0000 | 22.94 | 12512.06 |
| 292 | 2008.03.27 02:03 | close | 144 | 0.50 | 0.7886 | 0.0000 | 0.0000 | 22.94 | 12535.00 |
| 293 | 2008.03.27 02:05 | sell | 147 | 0.50 | 0.7890 | 0.0000 | 0.0000 | ||
| 294 | 2008.03.27 02:21 | sell | 148 | 0.50 | 0.7894 | 0.0000 | 0.0000 | ||
| 295 | 2008.03.27 02:36 | close | 148 | 0.50 | 0.7889 | 0.0000 | 0.0000 | 38.24 | 12573.24 |
| 296 | 2008.03.27 02:43 | close | 147 | 0.50 | 0.7885 | 0.0000 | 0.0000 | 38.24 | 12611.48 |
| 297 | 2008.03.27 03:25 | buy | 149 | 0.50 | 0.7880 | 0.0000 | 0.0000 | ||
| 298 | 2008.03.27 04:29 | close | 149 | 0.50 | 0.7883 | 0.0000 | 0.0000 | 22.94 | 12634.42 |
| 299 | 2008.03.27 21:15 | buy | 150 | 0.50 | 0.7866 | 0.0000 | 0.0000 | ||
| 300 | 2008.03.27 21:40 | buy | 151 | 0.50 | 0.7862 | 0.0000 | 0.0000 | ||
| 301 | 2008.03.27 22:50 | close | 151 | 0.50 | 0.7865 | 0.0000 | 0.0000 | 22.94 | 12657.36 |
| 302 | 2008.03.27 23:00 | close | 150 | 0.50 | 0.7869 | 0.0000 | 0.0000 | 22.93 | 12680.29 |
| 303 | 2008.03.27 23:35 | sell | 152 | 0.50 | 0.7877 | 0.0000 | 0.0000 | ||
| 304 | 2008.03.28 01:37 | close | 152 | 0.50 | 0.7874 | 0.0000 | 0.0000 | 22.71 | 12703.00 |
| 305 | 2008.03.28 01:39 | buy | 153 | 0.50 | 0.7872 | 0.0000 | 0.0000 | ||
| 306 | 2008.03.28 01:43 | buy | 154 | 0.50 | 0.7869 | 0.0000 | 0.0000 | ||
| 307 | 2008.03.28 01:53 | buy | 155 | 0.50 | 0.7865 | 0.0000 | 0.0000 | ||
| 308 | 2008.03.28 02:08 | close | 155 | 0.50 | 0.7870 | 0.0000 | 0.0000 | 38.23 | 12741.23 |
| 309 | 2008.03.28 02:18 | close | 153 | 0.50 | 0.7873 | 0.0000 | 0.0000 | 7.65 | 12748.88 |
| 310 | 2008.03.28 03:00 | close | 154 | 0.50 | 0.7872 | 0.0000 | 0.0000 | 22.94 | 12771.82 |
| 311 | 2008.03.28 03:59 | buy | 156 | 0.50 | 0.7862 | 0.0000 | 0.0000 | ||
| 312 | 2008.03.28 04:34 | close | 156 | 0.50 | 0.7867 | 0.0000 | 0.0000 | 38.23 | 12810.05 |
| 313 | 2008.03.31 01:11 | buy | 157 | 0.50 | 0.7916 | 0.0000 | 0.0000 | ||
| 314 | 2008.03.31 01:56 | buy | 158 | 0.50 | 0.7911 | 0.0000 | 0.0000 | ||
| 315 | 2008.03.31 04:08 | close | 158 | 0.50 | 0.7914 | 0.0000 | 0.0000 | 22.93 | 12832.98 |
| 316 | 2008.03.31 04:15 | close | 157 | 0.50 | 0.7916 | 0.0000 | 0.0000 | 0.00 | 12832.98 |
| 317 | 2008.03.31 04:15 | sell | 159 | 0.50 | 0.7916 | 0.0000 | 0.0000 | ||
| 318 | 2008.03.31 04:45 | sell | 160 | 0.50 | 0.7919 | 0.0000 | 0.0000 | ||
| 319 | 2008.03.31 09:55 | close | 160 | 0.50 | 0.7953 | 0.0000 | 0.0000 | -260.02 | 12572.96 |
| 320 | 2008.03.31 09:55 | close | 159 | 0.50 | 0.7953 | 0.0000 | 0.0000 | -282.96 | 12290.00 |
| 321 | 2008.04.01 22:46 | sell | 161 | 0.50 | 0.7901 | 0.0000 | 0.0000 | ||
| 322 | 2008.04.02 00:22 | close | 161 | 0.50 | 0.7898 | 0.0000 | 0.0000 | 22.71 | 12312.71 |
| 323 | 2008.04.02 21:33 | sell | 162 | 0.50 | 0.7886 | 0.0000 | 0.0000 | ||
| 324 | 2008.04.03 00:57 | close | 162 | 0.50 | 0.7887 | 0.0000 | 0.0000 | -8.33 | 12304.38 |
| 325 | 2008.04.03 02:43 | buy | 163 | 0.50 | 0.7882 | 0.0000 | 0.0000 | ||
| 326 | 2008.04.03 03:01 | buy | 164 | 0.50 | 0.7878 | 0.0000 | 0.0000 | ||
| 327 | 2008.04.03 04:03 | close | 164 | 0.50 | 0.7881 | 0.0000 | 0.0000 | 22.94 | 12327.32 |
| 328 | 2008.04.03 04:57 | buy | 165 | 0.50 | 0.7877 | 0.0000 | 0.0000 | ||
| 329 | 2008.04.03 08:43 | close | 165 | 0.50 | 0.7876 | 0.0000 | 0.0000 | -7.64 | 12319.68 |
| 330 | 2008.04.03 09:31 | close | 163 | 0.50 | 0.7881 | 0.0000 | 0.0000 | -7.64 | 12312.04 |
| 331 | 2008.04.03 22:26 | buy | 166 | 0.50 | 0.7852 | 0.0000 | 0.0000 | ||
| 332 | 2008.04.03 23:27 | close | 166 | 0.50 | 0.7855 | 0.0000 | 0.0000 | 22.95 | 12334.99 |
| 333 | 2008.04.04 03:00 | buy | 167 | 0.50 | 0.7846 | 0.0000 | 0.0000 | ||
| 334 | 2008.04.04 04:05 | close | 167 | 0.50 | 0.7849 | 0.0000 | 0.0000 | 22.94 | 12357.93 |
| 335 | 2008.04.04 04:44 | sell | 168 | 0.50 | 0.7857 | 0.0000 | 0.0000 | ||
| 336 | 2008.04.04 05:35 | close | 168 | 0.50 | 0.7852 | 0.0000 | 0.0000 | 38.24 | 12396.17 |
| 337 | 2008.04.07 00:20 | buy | 169 | 0.50 | 0.7886 | 0.0000 | 0.0000 | ||
| 338 | 2008.04.07 00:56 | close | 169 | 0.50 | 0.7891 | 0.0000 | 0.0000 | 38.23 | 12434.40 |
| 339 | 2008.04.07 03:51 | buy | 170 | 0.50 | 0.7881 | 0.0000 | 0.0000 | ||
| 340 | 2008.04.07 03:53 | buy | 171 | 0.50 | 0.7878 | 0.0000 | 0.0000 | ||
| 341 | 2008.04.07 04:00 | buy | 172 | 0.50 | 0.7873 | 0.0000 | 0.0000 | ||
| 342 | 2008.04.07 04:36 | close | 172 | 0.50 | 0.7878 | 0.0000 | 0.0000 | 38.24 | 12472.64 |
| 343 | 2008.04.07 07:17 | close | 171 | 0.50 | 0.7878 | 0.0000 | 0.0000 | 0.00 | 12472.64 |
| 344 | 2008.04.07 07:52 | close | 170 | 0.50 | 0.7878 | 0.0000 | 0.0000 | -22.94 | 12449.70 |
| 345 | 2008.04.07 21:52 | buy | 173 | 0.50 | 0.7902 | 0.0000 | 0.0000 | ||
| 346 | 2008.04.07 22:02 | buy | 174 | 0.50 | 0.7899 | 0.0000 | 0.0000 | ||
| 347 | 2008.04.07 22:35 | close | 173 | 0.50 | 0.7903 | 0.0000 | 0.0000 | 7.65 | 12457.35 |
| 348 | 2008.04.07 22:37 | close | 174 | 0.50 | 0.7904 | 0.0000 | 0.0000 | 38.24 | 12495.59 |
| 349 | 2008.04.08 02:10 | sell | 175 | 0.50 | 0.7906 | 0.0000 | 0.0000 | ||
| 350 | 2008.04.08 02:55 | close | 175 | 0.50 | 0.7934 | 0.0000 | 0.0000 | -214.14 | 12281.45 |
| 351 | 2008.04.09 02:24 | sell | 176 | 0.50 | 0.7987 | 0.0000 | 0.0000 | ||
| 352 | 2008.04.09 03:55 | close | 176 | 0.50 | 0.7984 | 0.0000 | 0.0000 | 22.94 | 12304.39 |
| 353 | 2008.04.09 04:53 | buy | 177 | 0.50 | 0.7980 | 0.0000 | 0.0000 | ||
| 354 | 2008.04.09 05:03 | close | 177 | 0.50 | 0.7985 | 0.0000 | 0.0000 | 38.23 | 12342.62 |
| 355 | 2008.04.09 22:00 | buy | 178 | 0.50 | 0.8011 | 0.0000 | 0.0000 | ||
| 356 | 2008.04.09 22:25 | buy | 179 | 0.50 | 0.8007 | 0.0000 | 0.0000 | ||
| 357 | 2008.04.09 22:53 | close | 179 | 0.50 | 0.8012 | 0.0000 | 0.0000 | 38.23 | 12380.85 |
| 358 | 2008.04.09 23:25 | close | 178 | 0.50 | 0.8014 | 0.0000 | 0.0000 | 22.93 | 12403.78 |
| 359 | 2008.04.10 02:22 | sell | 180 | 0.50 | 0.8021 | 0.0000 | 0.0000 | ||
| 360 | 2008.04.10 02:48 | close | 180 | 0.50 | 0.8015 | 0.0000 | 0.0000 | 45.89 | 12449.67 |
| 361 | 2008.04.10 04:04 | buy | 181 | 0.50 | 0.8011 | 0.0000 | 0.0000 | ||
| 362 | 2008.04.10 04:12 | close | 181 | 0.50 | 0.8017 | 0.0000 | 0.0000 | 45.87 | 12495.54 |
| 363 | 2008.04.10 04:31 | buy | 182 | 0.50 | 0.8011 | 0.0000 | 0.0000 | ||
| 364 | 2008.04.10 04:47 | buy | 183 | 0.50 | 0.8007 | 0.0000 | 0.0000 | ||
| 365 | 2008.04.10 05:48 | close | 183 | 0.50 | 0.8010 | 0.0000 | 0.0000 | 22.94 | 12518.48 |
| 366 | 2008.04.10 06:48 | close | 182 | 0.50 | 0.8015 | 0.0000 | 0.0000 | 30.58 | 12549.06 |
| 367 | 2008.04.11 04:04 | buy | 184 | 0.50 | 0.7979 | 0.0000 | 0.0000 | ||
| 368 | 2008.04.11 04:35 | close | 184 | 0.50 | 0.7984 | 0.0000 | 0.0000 | 38.23 | 12587.29 |
| 369 | 2008.04.14 22:50 | buy | 185 | 0.50 | 0.7996 | 0.0000 | 0.0000 | ||
| 370 | 2008.04.14 22:57 | close | 185 | 0.50 | 0.8001 | 0.0000 | 0.0000 | 38.23 | 12625.52 |
| 371 | 2008.04.15 04:07 | buy | 186 | 0.50 | 0.8013 | 0.0000 | 0.0000 | ||
| 372 | 2008.04.15 05:10 | close | 186 | 0.50 | 0.8016 | 0.0000 | 0.0000 | 22.94 | 12648.46 |
| 373 | 2008.04.16 00:23 | buy | 187 | 0.50 | 0.8040 | 0.0000 | 0.0000 | ||
| 374 | 2008.04.16 00:26 | close | 187 | 0.50 | 0.8045 | 0.0000 | 0.0000 | 38.23 | 12686.69 |
| 375 | 2008.04.16 23:00 | buy | 188 | 0.50 | 0.8088 | 0.0000 | 0.0000 | ||
| 376 | 2008.04.16 23:10 | buy | 189 | 0.50 | 0.8083 | 0.0000 | 0.0000 | ||
| 377 | 2008.04.16 23:53 | buy | 190 | 0.50 | 0.8080 | 0.0000 | 0.0000 | ||
| 378 | 2008.04.17 00:25 | close | 190 | 0.50 | 0.8085 | 0.0000 | 0.0000 | 38.46 | 12725.15 |
| 379 | 2008.04.17 00:25 | close | 189 | 0.50 | 0.8086 | 0.0000 | 0.0000 | 23.17 | 12748.32 |
| 380 | 2008.04.17 00:36 | close | 188 | 0.50 | 0.8091 | 0.0000 | 0.0000 | 23.17 | 12771.49 |
| 381 | 2008.04.17 01:27 | sell | 191 | 0.50 | 0.8095 | 0.0000 | 0.0000 | ||
| 382 | 2008.04.17 01:33 | close | 191 | 0.50 | 0.8090 | 0.0000 | 0.0000 | 38.23 | 12809.72 |
| 383 | 2008.04.17 02:29 | buy | 192 | 0.50 | 0.8081 | 0.0000 | 0.0000 | ||
| 384 | 2008.04.17 04:21 | close | 192 | 0.50 | 0.8084 | 0.0000 | 0.0000 | 22.93 | 12832.65 |
| 385 | 2008.04.17 22:30 | sell | 193 | 0.50 | 0.7985 | 0.0000 | 0.0000 | ||
| 386 | 2008.04.17 22:59 | sell | 194 | 0.50 | 0.7989 | 0.0000 | 0.0000 | ||
| 387 | 2008.04.17 23:26 | close | 194 | 0.50 | 0.7983 | 0.0000 | 0.0000 | 45.89 | 12878.54 |
| 388 | 2008.04.18 00:56 | sell | 195 | 0.50 | 0.7989 | 0.0000 | 0.0000 | ||
| 389 | 2008.04.18 02:11 | close | 193 | 0.50 | 0.7986 | 0.0000 | 0.0000 | -7.88 | 12870.66 |
| 390 | 2008.04.18 02:12 | close | 195 | 0.50 | 0.7986 | 0.0000 | 0.0000 | 22.94 | 12893.60 |
| 391 | 2008.04.21 00:43 | buy | 196 | 0.50 | 0.7907 | 0.0000 | 0.0000 | ||
| 392 | 2008.04.21 00:59 | buy | 197 | 0.50 | 0.7903 | 0.0000 | 0.0000 | ||
| 393 | 2008.04.21 01:18 | close | 197 | 0.50 | 0.7908 | 0.0000 | 0.0000 | 38.22 | 12931.82 |
| 394 | 2008.04.21 01:41 | close | 196 | 0.50 | 0.7912 | 0.0000 | 0.0000 | 38.23 | 12970.05 |
| 395 | 2008.04.21 02:50 | sell | 198 | 0.50 | 0.7916 | 0.0000 | 0.0000 | ||
| 396 | 2008.04.21 02:52 | sell | 199 | 0.50 | 0.7919 | 0.0000 | 0.0000 | ||
| 397 | 2008.04.21 02:56 | close | 199 | 0.50 | 0.7913 | 0.0000 | 0.0000 | 45.88 | 13015.93 |
| 398 | 2008.04.21 03:05 | close | 198 | 0.50 | 0.7911 | 0.0000 | 0.0000 | 38.23 | 13054.16 |
| 399 | 2008.04.21 03:44 | buy | 200 | 0.50 | 0.7905 | 0.0000 | 0.0000 | ||
| 400 | 2008.04.21 03:51 | buy | 201 | 0.50 | 0.7901 | 0.0000 | 0.0000 | ||
| 401 | 2008.04.21 04:58 | close | 201 | 0.50 | 0.7904 | 0.0000 | 0.0000 | 22.93 | 13077.09 |
| 402 | 2008.04.21 05:20 | close | 200 | 0.50 | 0.7908 | 0.0000 | 0.0000 | 22.93 | 13100.02 |
| 403 | 2008.04.22 00:52 | buy | 202 | 0.50 | 0.8031 | 0.0000 | 0.0000 | ||
| 404 | 2008.04.22 02:25 | buy | 203 | 0.50 | 0.8025 | 0.0000 | 0.0000 | ||
| 405 | 2008.04.22 02:55 | buy | 204 | 0.50 | 0.8021 | 0.0000 | 0.0000 | ||
| 406 | 2008.04.22 03:16 | close | 204 | 0.50 | 0.8026 | 0.0000 | 0.0000 | 38.22 | 13138.24 |
| 407 | 2008.04.22 03:27 | close | 203 | 0.50 | 0.8028 | 0.0000 | 0.0000 | 22.93 | 13161.17 |
| 408 | 2008.04.22 03:42 | buy | 205 | 0.50 | 0.8024 | 0.0000 | 0.0000 | ||
| 409 | 2008.04.22 03:47 | close | 205 | 0.50 | 0.8029 | 0.0000 | 0.0000 | 38.23 | 13199.40 |
| 410 | 2008.04.22 03:54 | close | 202 | 0.50 | 0.8031 | 0.0000 | 0.0000 | 0.00 | 13199.40 |
| 411 | 2008.04.22 04:05 | sell | 206 | 0.50 | 0.8037 | 0.0000 | 0.0000 | ||
| 412 | 2008.04.22 04:25 | sell | 207 | 0.50 | 0.8040 | 0.0000 | 0.0000 | ||
| 413 | 2008.04.22 05:07 | close | 206 | 0.50 | 0.8036 | 0.0000 | 0.0000 | 7.65 | 13207.05 |
| 414 | 2008.04.22 05:14 | close | 207 | 0.50 | 0.8035 | 0.0000 | 0.0000 | 38.23 | 13245.28 |
| 415 | 2008.04.22 21:02 | sell | 208 | 0.50 | 0.8018 | 0.0000 | 0.0000 | ||
| 416 | 2008.04.22 21:12 | sell | 209 | 0.50 | 0.8021 | 0.0000 | 0.0000 | ||
| 417 | 2008.04.22 21:40 | close | 208 | 0.50 | 0.8017 | 0.0000 | 0.0000 | 7.65 | 13252.93 |
| 418 | 2008.04.22 21:41 | close | 209 | 0.50 | 0.8016 | 0.0000 | 0.0000 | 38.24 | 13291.17 |
| 419 | 2008.04.22 21:45 | buy | 210 | 0.50 | 0.8009 | 0.0000 | 0.0000 | ||
| 420 | 2008.04.22 22:47 | close | 210 | 0.50 | 0.8012 | 0.0000 | 0.0000 | 22.94 | 13314.11 |
| 421 | 2008.04.23 01:01 | buy | 211 | 0.50 | 0.8007 | 0.0000 | 0.0000 | ||
| 422 | 2008.04.23 01:14 | close | 211 | 0.50 | 0.8012 | 0.0000 | 0.0000 | 38.23 | 13352.34 |
| 423 | 2008.04.23 22:40 | buy | 212 | 0.50 | 0.8020 | 0.0000 | 0.0000 | ||
| 424 | 2008.04.23 23:00 | close | 212 | 0.50 | 0.8025 | 0.0000 | 0.0000 | 38.23 | 13390.57 |
| 425 | 2008.04.28 01:38 | sell | 213 | 0.50 | 0.7876 | 0.0000 | 0.0000 | ||
| 426 | 2008.04.28 02:47 | sell | 214 | 0.50 | 0.7879 | 0.0000 | 0.0000 | ||
| 427 | 2008.04.28 03:03 | sell | 215 | 0.50 | 0.7883 | 0.0000 | 0.0000 | ||
| 428 | 2008.04.28 03:50 | close | 215 | 0.50 | 0.7878 | 0.0000 | 0.0000 | 38.25 | 13428.82 |
| 429 | 2008.04.28 11:41 | close | 214 | 0.50 | 0.7883 | 0.0000 | 0.0000 | -30.60 | 13398.22 |
| 430 | 2008.04.28 12:01 | close | 213 | 0.50 | 0.7880 | 0.0000 | 0.0000 | -30.59 | 13367.63 |
| 431 | 2008.04.30 00:53 | sell | 216 | 0.50 | 0.7911 | 0.0000 | 0.0000 | ||
| 432 | 2008.04.30 01:54 | sell | 217 | 0.50 | 0.7915 | 0.0000 | 0.0000 | ||
| 433 | 2008.04.30 02:54 | close | 217 | 0.50 | 0.7910 | 0.0000 | 0.0000 | 38.24 | 13405.87 |
| 434 | 2008.04.30 03:47 | close | 216 | 0.50 | 0.7911 | 0.0000 | 0.0000 | 0.00 | 13405.87 |
| 435 | 2008.04.30 21:00 | sell | 218 | 0.50 | 0.7863 | 0.0000 | 0.0000 | ||
| 436 | 2008.04.30 21:23 | close | 218 | 0.50 | 0.7858 | 0.0000 | 0.0000 | 38.23 | 13444.10 |
| 437 | 2008.04.30 23:00 | sell | 219 | 0.50 | 0.7867 | 0.0000 | 0.0000 | ||
| 438 | 2008.04.30 23:06 | close | 219 | 0.50 | 0.7862 | 0.0000 | 0.0000 | 38.23 | 13482.33 |
| 439 | 2008.05.01 22:59 | sell | 220 | 0.50 | 0.7836 | 0.0000 | 0.0000 | ||
| 440 | 2008.05.01 23:27 | close | 220 | 0.50 | 0.7831 | 0.0000 | 0.0000 | 38.24 | 13520.57 |
| 441 | 2008.05.02 00:33 | buy | 221 | 0.50 | 0.7825 | 0.0000 | 0.0000 | ||
| 442 | 2008.05.02 04:34 | close | 221 | 0.50 | 0.7822 | 0.0000 | 0.0000 | -22.94 | 13497.63 |
| 443 | 2008.05.05 21:24 | buy | 222 | 0.50 | 0.7859 | 0.0000 | 0.0000 | ||
| 444 | 2008.05.05 21:54 | buy | 223 | 0.50 | 0.7854 | 0.0000 | 0.0000 | ||
| 445 | 2008.05.05 22:59 | close | 223 | 0.50 | 0.7857 | 0.0000 | 0.0000 | 22.94 | 13520.57 |
| 446 | 2008.05.05 23:22 | buy | 224 | 0.50 | 0.7855 | 0.0000 | 0.0000 | ||
| 447 | 2008.05.06 01:49 | close | 222 | 0.50 | 0.7855 | 0.0000 | 0.0000 | -30.50 | 13490.07 |
| 448 | 2008.05.06 01:51 | close | 224 | 0.50 | 0.7857 | 0.0000 | 0.0000 | 15.37 | 13505.43 |
| 449 | 2008.05.06 03:00 | sell | 225 | 0.50 | 0.7862 | 0.0000 | 0.0000 | ||
| 450 | 2008.05.06 03:28 | sell | 226 | 0.50 | 0.7866 | 0.0000 | 0.0000 | ||
| 451 | 2008.05.06 05:51 | close | 226 | 0.50 | 0.7863 | 0.0000 | 0.0000 | 22.94 | 13528.37 |
| 452 | 2008.05.06 06:32 | close | 225 | 0.50 | 0.7862 | 0.0000 | 0.0000 | 0.00 | 13528.37 |
| 453 | 2008.05.07 02:21 | buy | 227 | 0.50 | 0.7867 | 0.0000 | 0.0000 | ||
| 454 | 2008.05.07 02:35 | close | 227 | 0.50 | 0.7872 | 0.0000 | 0.0000 | 38.23 | 13566.60 |
| 455 | 2008.05.07 22:43 | buy | 228 | 0.50 | 0.7880 | 0.0000 | 0.0000 | ||
| 456 | 2008.05.07 23:17 | buy | 229 | 0.50 | 0.7876 | 0.0000 | 0.0000 | ||
| 457 | 2008.05.08 00:10 | close | 229 | 0.50 | 0.7881 | 0.0000 | 0.0000 | 38.47 | 13605.07 |
| 458 | 2008.05.08 00:24 | close | 228 | 0.50 | 0.7883 | 0.0000 | 0.0000 | 23.17 | 13628.24 |
| 459 | 2008.05.08 01:35 | buy | 230 | 0.50 | 0.7873 | 0.0000 | 0.0000 | ||
| 460 | 2008.05.08 03:52 | close | 230 | 0.50 | 0.7844 | 0.0000 | 0.0000 | -221.76 | 13406.48 |
| 461 | 2008.05.09 03:30 | sell | 231 | 0.50 | 0.7883 | 0.0000 | 0.0000 | ||
| 462 | 2008.05.09 03:55 | close | 231 | 0.50 | 0.7878 | 0.0000 | 0.0000 | 38.25 | 13444.73 |
| 463 | 2008.05.12 00:10 | buy | 232 | 0.50 | 0.7922 | 0.0000 | 0.0000 | ||
| 464 | 2008.05.12 00:21 | buy | 233 | 0.50 | 0.7919 | 0.0000 | 0.0000 | ||
| 465 | 2008.05.12 01:09 | close | 232 | 0.50 | 0.7923 | 0.0000 | 0.0000 | 7.65 | 13452.38 |
| 466 | 2008.05.12 01:09 | close | 233 | 0.50 | 0.7925 | 0.0000 | 0.0000 | 45.88 | 13498.26 |
| 467 | 2008.05.12 02:29 | sell | 234 | 0.50 | 0.7930 | 0.0000 | 0.0000 | ||
| 468 | 2008.05.12 03:30 | close | 234 | 0.50 | 0.7927 | 0.0000 | 0.0000 | 22.94 | 13521.20 |
| 469 | 2008.05.12 03:34 | buy | 235 | 0.50 | 0.7918 | 0.0000 | 0.0000 | ||
| 470 | 2008.05.12 07:34 | close | 235 | 0.50 | 0.7914 | 0.0000 | 0.0000 | -30.59 | 13490.61 |
| 471 | 2008.05.13 01:02 | sell | 236 | 0.50 | 0.7949 | 0.0000 | 0.0000 | ||
| 472 | 2008.05.13 02:52 | close | 236 | 0.50 | 0.7945 | 0.0000 | 0.0000 | 30.60 | 13521.21 |
| 473 | 2008.05.14 03:31 | buy | 237 | 0.50 | 0.7946 | 0.0000 | 0.0000 | ||
| 474 | 2008.05.14 04:26 | close | 237 | 0.50 | 0.7951 | 0.0000 | 0.0000 | 38.23 | 13559.44 |
| 475 | 2008.05.15 04:27 | sell | 238 | 0.50 | 0.7955 | 0.0000 | 0.0000 | ||
| 476 | 2008.05.15 04:40 | close | 238 | 0.50 | 0.7949 | 0.0000 | 0.0000 | 45.89 | 13605.33 |
| 477 | 2008.05.15 22:37 | buy | 239 | 0.50 | 0.7936 | 0.0000 | 0.0000 | ||
| 478 | 2008.05.16 01:46 | close | 239 | 0.50 | 0.7936 | 0.0000 | 0.0000 | 0.08 | 13605.41 |
| 479 | 2008.05.16 01:53 | sell | 240 | 0.50 | 0.7940 | 0.0000 | 0.0000 | ||
| 480 | 2008.05.16 05:14 | close | 240 | 0.50 | 0.7941 | 0.0000 | 0.0000 | -7.65 | 13597.76 |
| 481 | 2008.05.20 00:02 | sell | 241 | 0.50 | 0.7966 | 0.0000 | 0.0000 | ||
| 482 | 2008.05.20 02:18 | close | 241 | 0.50 | 0.7962 | 0.0000 | 0.0000 | 30.59 | 13628.35 |
| 483 | 2008.05.20 02:23 | buy | 242 | 0.50 | 0.7959 | 0.0000 | 0.0000 | ||
| 484 | 2008.05.20 02:33 | close | 242 | 0.50 | 0.7964 | 0.0000 | 0.0000 | 38.23 | 13666.58 |
| 485 | 2008.05.20 21:00 | sell | 243 | 0.50 | 0.7963 | 0.0000 | 0.0000 | ||
| 486 | 2008.05.20 21:47 | close | 243 | 0.50 | 0.7958 | 0.0000 | 0.0000 | 38.25 | 13704.83 |
| 487 | 2008.05.20 22:40 | buy | 244 | 0.50 | 0.7951 | 0.0000 | 0.0000 | ||
| 488 | 2008.05.20 23:52 | close | 244 | 0.50 | 0.7957 | 0.0000 | 0.0000 | 45.88 | 13750.71 |
| 489 | 2008.05.21 03:15 | sell | 245 | 0.60 | 0.7963 | 0.0000 | 0.0000 | ||
| 490 | 2008.05.21 03:50 | close | 245 | 0.60 | 0.7959 | 0.0000 | 0.0000 | 36.72 | 13787.43 |
| 491 | 2008.05.21 23:00 | buy | 246 | 0.60 | 0.8004 | 0.0000 | 0.0000 | ||
| 492 | 2008.05.21 23:10 | close | 246 | 0.60 | 0.8008 | 0.0000 | 0.0000 | 36.71 | 13824.14 |
| 493 | 2008.05.22 22:07 | sell | 247 | 0.60 | 0.7941 | 0.0000 | 0.0000 | ||
| 494 | 2008.05.23 02:10 | close | 247 | 0.60 | 0.7945 | 0.0000 | 0.0000 | -36.99 | 13787.15 |
| 495 | 2008.05.26 03:59 | buy | 248 | 0.60 | 0.7956 | 0.0000 | 0.0000 | ||
| 496 | 2008.05.26 07:45 | close | 248 | 0.60 | 0.7955 | 0.0000 | 0.0000 | -9.17 | 13777.98 |
| 497 | 2008.05.27 02:34 | sell | 249 | 0.60 | 0.7966 | 0.0000 | 0.0000 | ||
| 498 | 2008.05.27 05:07 | close | 249 | 0.60 | 0.7964 | 0.0000 | 0.0000 | 18.35 | 13796.33 |
| 499 | 2008.05.28 03:51 | sell | 250 | 0.60 | 0.7946 | 0.0000 | 0.0000 | ||
| 500 | 2008.05.28 06:27 | close | 250 | 0.60 | 0.7944 | 0.0000 | 0.0000 | 18.36 | 13814.69 |
| 501 | 2008.05.28 21:17 | sell | 251 | 0.60 | 0.7899 | 0.0000 | 0.0000 | ||
| 502 | 2008.05.28 21:38 | sell | 252 | 0.50 | 0.7903 | 0.0000 | 0.0000 | ||
| 503 | 2008.05.28 22:38 | close | 252 | 0.50 | 0.7900 | 0.0000 | 0.0000 | 22.94 | 13837.63 |
| 504 | 2008.05.28 22:59 | close | 251 | 0.60 | 0.7895 | 0.0000 | 0.0000 | 36.70 | 13874.33 |
| 505 | 2008.05.30 01:52 | sell | 253 | 0.60 | 0.7858 | 0.0000 | 0.0000 | ||
| 506 | 2008.05.30 02:54 | close | 253 | 0.60 | 0.7855 | 0.0000 | 0.0000 | 27.53 | 13901.86 |
| 507 | 2008.06.02 21:15 | buy | 254 | 0.60 | 0.7904 | 0.0000 | 0.0000 | ||
| 508 | 2008.06.02 22:12 | buy | 255 | 0.50 | 0.7900 | 0.0000 | 0.0000 | ||
| 509 | 2008.06.02 22:42 | close | 255 | 0.50 | 0.7905 | 0.0000 | 0.0000 | 38.23 | 13940.09 |
| 510 | 2008.06.02 22:49 | buy | 256 | 0.50 | 0.7899 | 0.0000 | 0.0000 | ||
| 511 | 2008.06.02 23:48 | close | 256 | 0.50 | 0.7904 | 0.0000 | 0.0000 | 38.23 | 13978.32 |
| 512 | 2008.06.02 23:53 | close | 254 | 0.60 | 0.7906 | 0.0000 | 0.0000 | 18.35 | 13996.67 |
| 513 | 2008.06.03 00:17 | sell | 257 | 0.60 | 0.7908 | 0.0000 | 0.0000 | ||
| 514 | 2008.06.03 03:38 | close | 257 | 0.60 | 0.7909 | 0.0000 | 0.0000 | -9.17 | 13987.50 |
| 515 | 2008.06.04 21:00 | buy | 258 | 0.60 | 0.7898 | 0.0000 | 0.0000 | ||
| 516 | 2008.06.04 21:25 | buy | 259 | 0.50 | 0.7894 | 0.0000 | 0.0000 | ||
| 517 | 2008.06.04 22:29 | close | 259 | 0.50 | 0.7897 | 0.0000 | 0.0000 | 22.94 | 14010.44 |
| 518 | 2008.06.05 00:51 | close | 258 | 0.60 | 0.7897 | 0.0000 | 0.0000 | -8.90 | 14001.54 |
| 519 | 2008.06.05 01:04 | sell | 260 | 0.60 | 0.7901 | 0.0000 | 0.0000 | ||
| 520 | 2008.06.05 02:51 | close | 260 | 0.60 | 0.7898 | 0.0000 | 0.0000 | 27.54 | 14029.08 |
| 521 | 2008.06.05 03:27 | buy | 261 | 0.60 | 0.7892 | 0.0000 | 0.0000 | ||
| 522 | 2008.06.05 06:18 | close | 261 | 0.60 | 0.7892 | 0.0000 | 0.0000 | 0.00 | 14029.08 |
| 523 | 2008.06.10 02:00 | sell | 262 | 0.60 | 0.7930 | 0.0000 | 0.0000 | ||
| 524 | 2008.06.10 02:10 | close | 262 | 0.60 | 0.7926 | 0.0000 | 0.0000 | 36.71 | 14065.79 |
| 525 | 2008.06.11 03:16 | sell | 263 | 0.60 | 0.7922 | 0.0000 | 0.0000 | ||
| 526 | 2008.06.11 03:33 | sell | 264 | 0.50 | 0.7926 | 0.0000 | 0.0000 | ||
| 527 | 2008.06.11 04:34 | close | 264 | 0.50 | 0.7923 | 0.0000 | 0.0000 | 22.94 | 14088.73 |
| 528 | 2008.06.11 05:00 | close | 263 | 0.60 | 0.7919 | 0.0000 | 0.0000 | 27.53 | 14116.26 |
| 529 | 2008.06.11 22:48 | buy | 265 | 0.60 | 0.7921 | 0.0000 | 0.0000 | ||
| 530 | 2008.06.11 22:49 | buy | 266 | 0.50 | 0.7918 | 0.0000 | 0.0000 | ||
| 531 | 2008.06.11 22:56 | close | 266 | 0.50 | 0.7923 | 0.0000 | 0.0000 | 38.23 | 14154.49 |
| 532 | 2008.06.12 00:09 | close | 265 | 0.60 | 0.7924 | 0.0000 | 0.0000 | 27.81 | 14182.29 |
| 533 | 2008.06.12 03:16 | buy | 267 | 0.60 | 0.7918 | 0.0000 | 0.0000 | ||
| 534 | 2008.06.12 09:03 | close | 267 | 0.60 | 0.7885 | 0.0000 | 0.0000 | -302.74 | 13879.55 |
| 535 | 2008.06.12 22:31 | sell | 268 | 0.60 | 0.7927 | 0.0000 | 0.0000 | ||
| 536 | 2008.06.12 22:38 | sell | 269 | 0.50 | 0.7930 | 0.0000 | 0.0000 | ||
| 537 | 2008.06.13 02:21 | close | 269 | 0.50 | 0.7931 | 0.0000 | 0.0000 | -7.87 | 13871.69 |
| 538 | 2008.06.13 02:31 | close | 268 | 0.60 | 0.7929 | 0.0000 | 0.0000 | -18.63 | 13853.06 |
| 539 | 2008.06.13 02:31 | buy | 270 | 0.60 | 0.7929 | 0.0000 | 0.0000 | ||
| 540 | 2008.06.13 02:59 | close | 270 | 0.60 | 0.7933 | 0.0000 | 0.0000 | 36.69 | 13889.75 |
| 541 | 2008.06.17 03:14 | sell | 271 | 0.60 | 0.7886 | 0.0000 | 0.0000 | ||
| 542 | 2008.06.17 03:17 | sell | 272 | 0.50 | 0.7889 | 0.0000 | 0.0000 | ||
| 543 | 2008.06.17 03:30 | close | 271 | 0.60 | 0.7885 | 0.0000 | 0.0000 | 9.18 | 13898.93 |
| 544 | 2008.06.17 03:30 | close | 272 | 0.50 | 0.7884 | 0.0000 | 0.0000 | 38.23 | 13937.16 |
| 545 | 2008.06.17 03:36 | sell | 273 | 0.60 | 0.7890 | 0.0000 | 0.0000 | ||
| 546 | 2008.06.17 06:59 | close | 273 | 0.60 | 0.7891 | 0.0000 | 0.0000 | -9.18 | 13927.98 |
| 547 | 2008.06.19 22:01 | sell | 274 | 0.60 | 0.7860 | 0.0000 | 0.0000 | ||
| 548 | 2008.06.20 01:21 | close | 274 | 0.60 | 0.7861 | 0.0000 | 0.0000 | -9.45 | 13918.53 |
| 549 | 2008.06.20 03:28 | sell | 275 | 0.60 | 0.7867 | 0.0000 | 0.0000 | ||
| 550 | 2008.06.20 06:11 | close | 275 | 0.60 | 0.7870 | 0.0000 | 0.0000 | -27.52 | 13891.01 |
| 551 | 2008.06.23 01:58 | buy | 276 | 0.60 | 0.7899 | 0.0000 | 0.0000 | ||
| 552 | 2008.06.23 02:02 | close | 276 | 0.60 | 0.7903 | 0.0000 | 0.0000 | 36.69 | 13927.70 |
| 553 | 2008.06.26 04:56 | sell | 277 | 0.60 | 0.7946 | 0.0000 | 0.0000 | ||
| 554 | 2008.06.26 05:40 | close | 277 | 0.60 | 0.7942 | 0.0000 | 0.0000 | 36.70 | 13964.40 |
| 555 | 2008.06.30 01:15 | sell | 278 | 0.60 | 0.7920 | 0.0000 | 0.0000 | ||
| 556 | 2008.06.30 01:57 | close | 278 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 36.71 | 14001.11 |
| 557 | 2008.07.01 21:57 | buy | 279 | 0.60 | 0.7914 | 0.0000 | 0.0000 | ||
| 558 | 2008.07.01 22:45 | close | 279 | 0.60 | 0.7918 | 0.0000 | 0.0000 | 36.70 | 14037.81 |
| 559 | 2008.07.04 04:17 | sell | 280 | 0.60 | 0.7920 | 0.0000 | 0.0000 | ||
| 560 | 2008.07.04 06:00 | close | 280 | 0.60 | 0.7922 | 0.0000 | 0.0000 | -18.35 | 14019.46 |
| 561 | 2008.07.07 02:12 | buy | 281 | 0.60 | 0.7913 | 0.0000 | 0.0000 | ||
| 562 | 2008.07.07 02:27 | buy | 282 | 0.50 | 0.7910 | 0.0000 | 0.0000 | ||
| 563 | 2008.07.07 04:51 | close | 282 | 0.50 | 0.7912 | 0.0000 | 0.0000 | 15.29 | 14034.75 |
| 564 | 2008.07.07 05:38 | close | 281 | 0.60 | 0.7912 | 0.0000 | 0.0000 | -9.18 | 14025.57 |
| 565 | 2008.07.08 04:05 | buy | 283 | 0.60 | 0.7950 | 0.0000 | 0.0000 | ||
| 566 | 2008.07.08 04:56 | close | 283 | 0.60 | 0.7954 | 0.0000 | 0.0000 | 36.70 | 14062.27 |
| 567 | 2008.07.08 21:07 | buy | 284 | 0.60 | 0.7949 | 0.0000 | 0.0000 | ||
| 568 | 2008.07.08 22:36 | close | 284 | 0.60 | 0.7952 | 0.0000 | 0.0000 | 27.53 | 14089.80 |
| 569 | 2008.07.09 01:01 | sell | 285 | 0.60 | 0.7961 | 0.0000 | 0.0000 | ||
| 570 | 2008.07.09 01:02 | close | 285 | 0.60 | 0.7957 | 0.0000 | 0.0000 | 36.71 | 14126.51 |
| 571 | 2008.07.15 03:16 | sell | 286 | 0.60 | 0.7973 | 0.0000 | 0.0000 | ||
| 572 | 2008.07.15 06:50 | close | 286 | 0.60 | 0.7974 | 0.0000 | 0.0000 | -9.18 | 14117.33 |
| 573 | 2008.07.15 23:37 | sell | 287 | 0.60 | 0.7939 | 0.0000 | 0.0000 | ||
| 574 | 2008.07.16 00:01 | close | 287 | 0.60 | 0.7935 | 0.0000 | 0.0000 | 36.42 | 14153.76 |
| 575 | 2008.07.16 00:15 | buy | 288 | 0.60 | 0.7929 | 0.0000 | 0.0000 | ||
| 576 | 2008.07.16 00:48 | close | 288 | 0.60 | 0.7934 | 0.0000 | 0.0000 | 45.88 | 14199.64 |
| 577 | 2008.07.21 01:25 | sell | 289 | 0.60 | 0.7944 | 0.0000 | 0.0000 | ||
| 578 | 2008.07.21 13:02 | close | 289 | 0.60 | 0.7948 | 0.0000 | 0.0000 | -36.71 | 14162.93 |
| 579 | 2008.07.21 21:14 | sell | 290 | 0.60 | 0.7955 | 0.0000 | 0.0000 | ||
| 580 | 2008.07.21 22:19 | close | 290 | 0.60 | 0.7951 | 0.0000 | 0.0000 | 36.71 | 14199.64 |
| 581 | 2008.07.22 03:00 | sell | 291 | 0.60 | 0.7958 | 0.0000 | 0.0000 | ||
| 582 | 2008.07.22 04:00 | close | 291 | 0.60 | 0.7955 | 0.0000 | 0.0000 | 27.53 | 14227.17 |
| 583 | 2008.07.24 21:57 | sell | 292 | 0.60 | 0.7895 | 0.0000 | 0.0000 | ||
| 584 | 2008.07.24 22:58 | close | 292 | 0.60 | 0.7892 | 0.0000 | 0.0000 | 27.54 | 14254.71 |
| 585 | 2008.07.25 03:15 | buy | 293 | 0.60 | 0.7889 | 0.0000 | 0.0000 | ||
| 586 | 2008.07.25 03:57 | close | 293 | 0.60 | 0.7894 | 0.0000 | 0.0000 | 45.88 | 14300.59 |
| 587 | 2008.07.25 04:38 | sell | 294 | 0.60 | 0.7901 | 0.0000 | 0.0000 | ||
| 588 | 2008.07.25 05:00 | close | 294 | 0.60 | 0.7896 | 0.0000 | 0.0000 | 45.89 | 14346.48 |
| 589 | 2008.07.28 00:50 | sell | 295 | 0.60 | 0.7892 | 0.0000 | 0.0000 | ||
| 590 | 2008.07.28 03:39 | close | 295 | 0.60 | 0.7890 | 0.0000 | 0.0000 | 18.35 | 14364.83 |
| 591 | 2008.07.28 03:44 | buy | 296 | 0.60 | 0.7889 | 0.0000 | 0.0000 | ||
| 592 | 2008.07.28 04:44 | close | 296 | 0.60 | 0.7892 | 0.0000 | 0.0000 | 27.53 | 14392.36 |
| 593 | 2008.07.29 21:04 | sell | 297 | 0.60 | 0.7876 | 0.0000 | 0.0000 | ||
| 594 | 2008.07.29 23:39 | close | 297 | 0.60 | 0.7874 | 0.0000 | 0.0000 | 18.35 | 14410.71 |
| 595 | 2008.07.30 02:54 | buy | 298 | 0.60 | 0.7867 | 0.0000 | 0.0000 | ||
| 596 | 2008.07.30 04:13 | close | 298 | 0.60 | 0.7870 | 0.0000 | 0.0000 | 27.52 | 14438.23 |
| 597 | 2008.08.04 00:54 | sell | 299 | 0.60 | 0.7889 | 0.0000 | 0.0000 | ||
| 598 | 2008.08.04 01:25 | close | 299 | 0.60 | 0.7884 | 0.0000 | 0.0000 | 45.88 | 14484.11 |
| 599 | 2008.08.06 00:52 | sell | 300 | 0.60 | 0.7914 | 0.0000 | 0.0000 | ||
| 600 | 2008.08.06 01:35 | close | 300 | 0.60 | 0.7909 | 0.0000 | 0.0000 | 45.89 | 14530.00 |
| 601 | 2008.08.07 04:15 | sell | 301 | 0.60 | 0.7923 | 0.0000 | 0.0000 | ||
| 602 | 2008.08.07 05:19 | close | 301 | 0.60 | 0.7920 | 0.0000 | 0.0000 | 27.53 | 14557.53 |
| 603 | 2008.08.12 03:40 | sell | 302 | 0.60 | 0.7808 | 0.0000 | 0.0000 | ||
| 604 | 2008.08.12 03:47 | close | 302 | 0.60 | 0.7802 | 0.0000 | 0.0000 | 55.06 | 14612.59 |
| 605 | 2008.08.13 01:21 | buy | 303 | 0.60 | 0.7862 | 0.0000 | 0.0000 | ||
| 606 | 2008.08.13 01:26 | buy | 304 | 0.60 | 0.7858 | 0.0000 | 0.0000 | ||
| 607 | 2008.08.13 02:40 | close | 304 | 0.60 | 0.7861 | 0.0000 | 0.0000 | 27.52 | 14640.11 |
| 608 | 2008.08.13 02:55 | close | 303 | 0.60 | 0.7865 | 0.0000 | 0.0000 | 27.52 | 14667.63 |
| 609 | 2008.08.13 04:04 | sell | 305 | 0.60 | 0.7868 | 0.0000 | 0.0000 | ||
| 610 | 2008.08.13 04:21 | sell | 306 | 0.60 | 0.7872 | 0.0000 | 0.0000 | ||
| 611 | 2008.08.13 05:51 | close | 306 | 0.60 | 0.7869 | 0.0000 | 0.0000 | 27.52 | 14695.15 |
| 612 | 2008.08.13 05:57 | close | 305 | 0.60 | 0.7865 | 0.0000 | 0.0000 | 27.52 | 14722.67 |
| 613 | 2008.08.14 23:36 | buy | 307 | 0.60 | 0.7920 | 0.0000 | 0.0000 | ||
| 614 | 2008.08.15 00:26 | close | 307 | 0.60 | 0.7925 | 0.0000 | 0.0000 | 45.95 | 14768.62 |
| 615 | 2008.08.15 00:57 | buy | 308 | 0.60 | 0.7917 | 0.0000 | 0.0000 | ||
| 616 | 2008.08.15 01:12 | close | 308 | 0.60 | 0.7923 | 0.0000 | 0.0000 | 55.03 | 14823.65 |
| 617 | 2008.08.15 01:29 | buy | 309 | 0.60 | 0.7916 | 0.0000 | 0.0000 | ||
| 618 | 2008.08.15 02:03 | close | 309 | 0.60 | 0.7921 | 0.0000 | 0.0000 | 45.85 | 14869.50 |
| 619 | 2008.08.15 03:53 | sell | 310 | 0.60 | 0.7924 | 0.0000 | 0.0000 | ||
| 620 | 2008.08.15 06:00 | close | 310 | 0.60 | 0.7923 | 0.0000 | 0.0000 | 9.18 | 14878.68 |
| 621 | 2008.08.18 02:16 | sell | 311 | 0.60 | 0.7884 | 0.0000 | 0.0000 | ||
| 622 | 2008.08.18 02:23 | close | 311 | 0.60 | 0.7878 | 0.0000 | 0.0000 | 55.04 | 14933.72 |
| 623 | 2008.08.18 02:56 | sell | 312 | 0.60 | 0.7884 | 0.0000 | 0.0000 | ||
| 624 | 2008.08.18 04:22 | sell | 313 | 0.60 | 0.7888 | 0.0000 | 0.0000 | ||
| 625 | 2008.08.18 04:35 | close | 313 | 0.60 | 0.7878 | 0.0000 | 0.0000 | 91.73 | 15025.45 |
| 626 | 2008.08.18 04:35 | close | 312 | 0.60 | 0.7878 | 0.0000 | 0.0000 | 55.04 | 15080.49 |
| 627 | 2008.08.18 04:48 | sell | 314 | 0.60 | 0.7889 | 0.0000 | 0.0000 | ||
| 628 | 2008.08.18 07:20 | close | 314 | 0.60 | 0.7886 | 0.0000 | 0.0000 | 27.52 | 15108.01 |
| 629 | 2008.08.18 23:44 | buy | 315 | 0.60 | 0.7877 | 0.0000 | 0.0000 | ||
| 630 | 2008.08.18 23:46 | close | 315 | 0.60 | 0.7882 | 0.0000 | 0.0000 | 45.86 | 15153.87 |
| 631 | 2008.08.19 21:37 | sell | 316 | 0.60 | 0.7919 | 0.0000 | 0.0000 | ||
| 632 | 2008.08.19 22:38 | close | 316 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 27.52 | 15181.39 |
| 633 | 2008.08.20 01:09 | buy | 317 | 0.60 | 0.7912 | 0.0000 | 0.0000 | ||
| 634 | 2008.08.20 01:39 | close | 317 | 0.60 | 0.7917 | 0.0000 | 0.0000 | 45.86 | 15227.25 |
| 635 | 2008.08.20 21:01 | sell | 318 | 0.60 | 0.7919 | 0.0000 | 0.0000 | ||
| 636 | 2008.08.20 22:20 | sell | 319 | 0.60 | 0.7923 | 0.0000 | 0.0000 | ||
| 637 | 2008.08.20 22:42 | close | 319 | 0.60 | 0.7918 | 0.0000 | 0.0000 | 45.87 | 15273.12 |
| 638 | 2008.08.21 00:15 | close | 318 | 0.60 | 0.7918 | 0.0000 | 0.0000 | 8.34 | 15281.46 |
| 639 | 2008.08.21 22:07 | sell | 320 | 0.60 | 0.7937 | 0.0000 | 0.0000 | ||
| 640 | 2008.08.21 22:44 | close | 320 | 0.60 | 0.7932 | 0.0000 | 0.0000 | 45.87 | 15327.33 |
| 641 | 2008.08.22 00:50 | sell | 321 | 0.60 | 0.7939 | 0.0000 | 0.0000 | ||
| 642 | 2008.08.22 01:30 | close | 321 | 0.60 | 0.7934 | 0.0000 | 0.0000 | 45.86 | 15373.19 |
| 643 | 2008.08.27 02:25 | sell | 322 | 0.60 | 0.7973 | 0.0000 | 0.0000 | ||
| 644 | 2008.08.27 03:02 | sell | 323 | 0.60 | 0.7977 | 0.0000 | 0.0000 | ||
| 645 | 2008.08.27 03:18 | close | 323 | 0.60 | 0.7972 | 0.0000 | 0.0000 | 45.87 | 15419.06 |
| 646 | 2008.08.27 03:27 | close | 322 | 0.60 | 0.7970 | 0.0000 | 0.0000 | 27.53 | 15446.59 |
| 647 | 2008.08.28 02:08 | sell | 324 | 0.60 | 0.8030 | 0.0000 | 0.0000 | ||
| 648 | 2008.08.28 09:48 | close | 324 | 0.60 | 0.8033 | 0.0000 | 0.0000 | -27.52 | 15419.07 |
| 649 | 2008.08.28 21:10 | buy | 325 | 0.60 | 0.8038 | 0.0000 | 0.0000 | ||
| 650 | 2008.08.28 21:22 | buy | 326 | 0.60 | 0.8034 | 0.0000 | 0.0000 | ||
| 651 | 2008.08.28 22:48 | close | 326 | 0.60 | 0.8037 | 0.0000 | 0.0000 | 27.51 | 15446.58 |
| 652 | 2008.08.28 23:01 | close | 325 | 0.60 | 0.8041 | 0.0000 | 0.0000 | 27.51 | 15474.09 |
| 653 | 2008.08.29 02:55 | buy | 327 | 0.60 | 0.8034 | 0.0000 | 0.0000 | ||
| 654 | 2008.08.29 02:56 | close | 327 | 0.60 | 0.8039 | 0.0000 | 0.0000 | 45.86 | 15519.95 |
| 655 | 2008.08.29 03:40 | sell | 328 | 0.60 | 0.8046 | 0.0000 | 0.0000 | ||
| 656 | 2008.08.29 04:02 | sell | 329 | 0.60 | 0.8050 | 0.0000 | 0.0000 | ||
| 657 | 2008.08.29 05:26 | close | 329 | 0.60 | 0.8047 | 0.0000 | 0.0000 | 27.52 | 15547.47 |
| 658 | 2008.08.29 06:02 | close | 328 | 0.60 | 0.8050 | 0.0000 | 0.0000 | -36.70 | 15510.77 |
| 659 | 2008.09.01 03:16 | sell | 330 | 0.60 | 0.8116 | 0.0000 | 0.0000 | ||
| 660 | 2008.09.01 03:31 | close | 330 | 0.60 | 0.8111 | 0.0000 | 0.0000 | 45.87 | 15556.64 |
| 661 | 2008.09.01 22:41 | sell | 331 | 0.60 | 0.8113 | 0.0000 | 0.0000 | ||
| 662 | 2008.09.01 23:55 | close | 331 | 0.60 | 0.8110 | 0.0000 | 0.0000 | 27.52 | 15584.16 |
| 663 | 2008.09.02 00:16 | sell | 332 | 0.60 | 0.8118 | 0.0000 | 0.0000 | ||
| 664 | 2008.09.02 00:28 | close | 332 | 0.60 | 0.8146 | 0.0000 | 0.0000 | -256.89 | 15327.27 |
| 665 | 2008.09.02 04:45 | sell | 333 | 0.60 | 0.8144 | 0.0000 | 0.0000 | ||
| 666 | 2008.09.02 06:20 | close | 333 | 0.60 | 0.8140 | 0.0000 | 0.0000 | 36.70 | 15363.97 |
| 667 | 2008.09.03 02:07 | buy | 334 | 0.60 | 0.8138 | 0.0000 | 0.0000 | ||
| 668 | 2008.09.03 03:07 | close | 334 | 0.60 | 0.8141 | 0.0000 | 0.0000 | 27.51 | 15391.48 |
| 669 | 2008.09.03 22:18 | buy | 335 | 0.60 | 0.8157 | 0.0000 | 0.0000 | ||
| 670 | 2008.09.03 23:19 | close | 335 | 0.60 | 0.8160 | 0.0000 | 0.0000 | 27.53 | 15419.01 |
| 671 | 2008.09.04 01:03 | sell | 336 | 0.60 | 0.8171 | 0.0000 | 0.0000 | ||
| 672 | 2008.09.04 01:12 | close | 336 | 0.60 | 0.8166 | 0.0000 | 0.0000 | 45.88 | 15464.89 |
| 673 | 2008.09.04 03:06 | buy | 337 | 0.60 | 0.8169 | 0.0000 | 0.0000 | ||
| 674 | 2008.09.04 03:19 | buy | 338 | 0.60 | 0.8165 | 0.0000 | 0.0000 | ||
| 675 | 2008.09.04 03:53 | close | 338 | 0.60 | 0.8170 | 0.0000 | 0.0000 | 45.87 | 15510.76 |
| 676 | 2008.09.04 04:08 | close | 337 | 0.60 | 0.8172 | 0.0000 | 0.0000 | 27.52 | 15538.28 |
| 677 | 2008.09.04 23:35 | sell | 339 | 0.60 | 0.8106 | 0.0000 | 0.0000 | ||
| 678 | 2008.09.04 23:36 | close | 339 | 0.60 | 0.8100 | 0.0000 | 0.0000 | 55.06 | 15593.34 |
| 679 | 2008.09.04 23:38 | sell | 340 | 0.60 | 0.8106 | 0.0000 | 0.0000 | ||
| 680 | 2008.09.04 23:43 | close | 340 | 0.60 | 0.8101 | 0.0000 | 0.0000 | 45.88 | 15639.22 |
| 681 | 2008.09.04 23:45 | sell | 341 | 0.60 | 0.8102 | 0.0000 | 0.0000 | ||
| 682 | 2008.09.04 23:50 | close | 341 | 0.60 | 0.8097 | 0.0000 | 0.0000 | 45.88 | 15685.10 |
| 683 | 2008.09.05 00:51 | sell | 342 | 0.60 | 0.8103 | 0.0000 | 0.0000 | ||
| 684 | 2008.09.05 00:54 | close | 342 | 0.60 | 0.8098 | 0.0000 | 0.0000 | 45.88 | 15730.98 |
| 685 | 2008.09.05 01:10 | sell | 343 | 0.60 | 0.8103 | 0.0000 | 0.0000 | ||
| 686 | 2008.09.05 01:35 | sell | 344 | 0.60 | 0.8108 | 0.0000 | 0.0000 | ||
| 687 | 2008.09.05 01:37 | close | 344 | 0.60 | 0.8103 | 0.0000 | 0.0000 | 45.88 | 15776.86 |
| 688 | 2008.09.05 01:42 | sell | 345 | 0.60 | 0.8107 | 0.0000 | 0.0000 | ||
| 689 | 2008.09.05 01:46 | sell | 346 | 0.60 | 0.8111 | 0.0000 | 0.0000 | ||
| 690 | 2008.09.05 01:48 | close | 346 | 0.60 | 0.8105 | 0.0000 | 0.0000 | 55.06 | 15831.92 |
| 691 | 2008.09.05 01:53 | sell | 347 | 0.60 | 0.8110 | 0.0000 | 0.0000 | ||
| 692 | 2008.09.05 01:57 | close | 347 | 0.60 | 0.8105 | 0.0000 | 0.0000 | 45.88 | 15877.80 |
| 693 | 2008.09.05 02:11 | sell | 348 | 0.60 | 0.8110 | 0.0000 | 0.0000 | ||
| 694 | 2008.09.05 03:50 | close | 348 | 0.60 | 0.8140 | 0.0000 | 0.0000 | -275.30 | 15602.50 |
| 695 | 2008.09.05 03:50 | close | 345 | 0.60 | 0.8140 | 0.0000 | 0.0000 | -302.83 | 15299.67 |
| 696 | 2008.09.05 03:50 | close | 343 | 0.60 | 0.8140 | 0.0000 | 0.0000 | -339.53 | 14960.14 |
| 697 | 2008.09.08 02:19 | sell | 349 | 0.60 | 0.8057 | 0.0000 | 0.0000 | ||
| 698 | 2008.09.08 02:31 | close | 349 | 0.60 | 0.8052 | 0.0000 | 0.0000 | 45.89 | 15006.03 |
| 699 | 2008.09.08 02:55 | buy | 350 | 0.60 | 0.8044 | 0.0000 | 0.0000 | ||
| 700 | 2008.09.08 03:08 | buy | 351 | 0.60 | 0.8041 | 0.0000 | 0.0000 | ||
| 701 | 2008.09.08 03:11 | close | 350 | 0.60 | 0.8045 | 0.0000 | 0.0000 | 9.18 | 15015.21 |
| 702 | 2008.09.08 03:11 | close | 351 | 0.60 | 0.8046 | 0.0000 | 0.0000 | 45.88 | 15061.09 |
| 703 | 2008.09.08 03:12 | buy | 352 | 0.60 | 0.8044 | 0.0000 | 0.0000 | ||
| 704 | 2008.09.08 03:13 | buy | 353 | 0.60 | 0.8041 | 0.0000 | 0.0000 | ||
| 705 | 2008.09.08 03:30 | buy | 354 | 0.60 | 0.8035 | 0.0000 | 0.0000 | ||
| 706 | 2008.09.08 03:38 | close | 354 | 0.60 | 0.8040 | 0.0000 | 0.0000 | 45.89 | 15106.98 |
| 707 | 2008.09.08 03:41 | close | 352 | 0.60 | 0.8045 | 0.0000 | 0.0000 | 9.18 | 15116.16 |
| 708 | 2008.09.08 03:41 | close | 353 | 0.60 | 0.8046 | 0.0000 | 0.0000 | 45.88 | 15162.04 |
| 709 | 2008.09.08 04:11 | buy | 355 | 0.60 | 0.8038 | 0.0000 | 0.0000 | ||
| 710 | 2008.09.08 04:12 | close | 355 | 0.60 | 0.8043 | 0.0000 | 0.0000 | 45.89 | 15207.93 |
| 711 | 2008.09.08 04:25 | buy | 356 | 0.60 | 0.8038 | 0.0000 | 0.0000 | ||
| 712 | 2008.09.08 04:36 | close | 356 | 0.60 | 0.8043 | 0.0000 | 0.0000 | 45.89 | 15253.82 |
| 713 | 2008.09.08 04:45 | buy | 357 | 0.60 | 0.8035 | 0.0000 | 0.0000 | ||
| 714 | 2008.09.08 04:54 | buy | 358 | 0.60 | 0.8031 | 0.0000 | 0.0000 | ||
| 715 | 2008.09.08 05:39 | close | 358 | 0.60 | 0.8036 | 0.0000 | 0.0000 | 45.88 | 15299.70 |
| 716 | 2008.09.08 05:42 | close | 357 | 0.60 | 0.8040 | 0.0000 | 0.0000 | 45.89 | 15345.59 |
| 717 | 2008.09.08 21:32 | sell | 359 | 0.60 | 0.8048 | 0.0000 | 0.0000 | ||
| 718 | 2008.09.08 21:56 | close | 359 | 0.60 | 0.8043 | 0.0000 | 0.0000 | 45.88 | 15391.47 |
| 719 | 2008.09.08 22:13 | buy | 360 | 0.60 | 0.8036 | 0.0000 | 0.0000 | ||
| 720 | 2008.09.08 23:06 | close | 360 | 0.60 | 0.8041 | 0.0000 | 0.0000 | 45.88 | 15437.35 |
| 721 | 2008.09.08 23:11 | sell | 361 | 0.60 | 0.8049 | 0.0000 | 0.0000 | ||
| 722 | 2008.09.08 23:12 | close | 361 | 0.60 | 0.8044 | 0.0000 | 0.0000 | 45.89 | 15483.24 |
| 723 | 2008.09.08 23:27 | buy | 362 | 0.60 | 0.8034 | 0.0000 | 0.0000 | ||
| 724 | 2008.09.09 00:03 | close | 362 | 0.60 | 0.8039 | 0.0000 | 0.0000 | 45.97 | 15529.22 |
| 725 | 2008.09.09 00:07 | sell | 363 | 0.60 | 0.8047 | 0.0000 | 0.0000 | ||
| 726 | 2008.09.09 00:15 | close | 363 | 0.60 | 0.8041 | 0.0000 | 0.0000 | 55.07 | 15584.29 |
| 727 | 2008.09.09 01:00 | buy | 364 | 0.60 | 0.8032 | 0.0000 | 0.0000 | ||
| 728 | 2008.09.09 01:24 | buy | 365 | 0.60 | 0.8029 | 0.0000 | 0.0000 | ||
| 729 | 2008.09.09 01:31 | close | 365 | 0.60 | 0.8034 | 0.0000 | 0.0000 | 45.88 | 15630.17 |
| 730 | 2008.09.09 02:00 | close | 364 | 0.60 | 0.8035 | 0.0000 | 0.0000 | 27.52 | 15657.69 |
| 731 | 2008.09.09 02:57 | buy | 366 | 0.60 | 0.8029 | 0.0000 | 0.0000 | ||
| 732 | 2008.09.09 04:58 | buy | 367 | 0.60 | 0.8024 | 0.0000 | 0.0000 | ||
| 733 | 2008.09.09 05:06 | close | 367 | 0.60 | 0.8029 | 0.0000 | 0.0000 | 45.88 | 15703.57 |
| 734 | 2008.09.09 05:52 | close | 366 | 0.60 | 0.8029 | 0.0000 | 0.0000 | 0.00 | 15703.57 |
| 735 | 2008.09.09 21:08 | buy | 368 | 0.60 | 0.8028 | 0.0000 | 0.0000 | ||
| 736 | 2008.09.09 21:27 | buy | 369 | 0.60 | 0.8024 | 0.0000 | 0.0000 | ||
| 737 | 2008.09.09 22:34 | buy | 370 | 0.60 | 0.8021 | 0.0000 | 0.0000 | ||
| 738 | 2008.09.09 22:41 | close | 370 | 0.60 | 0.8026 | 0.0000 | 0.0000 | 45.88 | 15749.45 |
| 739 | 2008.09.09 22:41 | close | 369 | 0.60 | 0.8027 | 0.0000 | 0.0000 | 27.53 | 15776.98 |
| 740 | 2008.09.09 22:51 | buy | 371 | 0.60 | 0.8024 | 0.0000 | 0.0000 | ||
| 741 | 2008.09.09 23:02 | close | 371 | 0.60 | 0.8029 | 0.0000 | 0.0000 | 45.88 | 15822.86 |
| 742 | 2008.09.09 23:02 | close | 368 | 0.60 | 0.8031 | 0.0000 | 0.0000 | 27.52 | 15850.38 |
| 743 | 2008.09.09 23:31 | buy | 372 | 0.60 | 0.8019 | 0.0000 | 0.0000 | ||
| 744 | 2008.09.10 00:02 | close | 372 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 45.96 | 15896.34 |
| 745 | 2008.09.10 00:15 | sell | 373 | 0.60 | 0.8031 | 0.0000 | 0.0000 | ||
| 746 | 2008.09.10 00:20 | sell | 374 | 0.60 | 0.8035 | 0.0000 | 0.0000 | ||
| 747 | 2008.09.10 00:43 | close | 374 | 0.60 | 0.8030 | 0.0000 | 0.0000 | 45.89 | 15942.23 |
| 748 | 2008.09.10 00:43 | close | 373 | 0.60 | 0.8025 | 0.0000 | 0.0000 | 55.06 | 15997.29 |
| 749 | 2008.09.10 00:56 | sell | 375 | 0.60 | 0.8034 | 0.0000 | 0.0000 | ||
| 750 | 2008.09.10 00:59 | close | 375 | 0.60 | 0.8029 | 0.0000 | 0.0000 | 45.89 | 16043.18 |
| 751 | 2008.09.10 04:11 | sell | 376 | 0.60 | 0.8029 | 0.0000 | 0.0000 | ||
| 752 | 2008.09.10 04:12 | close | 376 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 45.88 | 16089.06 |
| 753 | 2008.09.10 21:22 | sell | 377 | 0.60 | 0.7999 | 0.0000 | 0.0000 | ||
| 754 | 2008.09.10 21:41 | close | 377 | 0.60 | 0.7994 | 0.0000 | 0.0000 | 45.88 | 16134.94 |
| 755 | 2008.09.10 22:02 | buy | 378 | 0.60 | 0.7986 | 0.0000 | 0.0000 | ||
| 756 | 2008.09.10 22:05 | close | 378 | 0.60 | 0.7992 | 0.0000 | 0.0000 | 55.05 | 16189.99 |
| 757 | 2008.09.10 22:06 | buy | 379 | 0.60 | 0.7988 | 0.0000 | 0.0000 | ||
| 758 | 2008.09.10 22:14 | close | 379 | 0.60 | 0.7993 | 0.0000 | 0.0000 | 45.87 | 16235.86 |
| 759 | 2008.09.10 22:34 | buy | 380 | 0.60 | 0.7987 | 0.0000 | 0.0000 | ||
| 760 | 2008.09.10 23:34 | close | 380 | 0.60 | 0.7991 | 0.0000 | 0.0000 | 36.70 | 16272.56 |
| 761 | 2008.09.10 23:35 | sell | 381 | 0.70 | 0.7994 | 0.0000 | 0.0000 | ||
| 762 | 2008.09.10 23:42 | close | 381 | 0.70 | 0.7989 | 0.0000 | 0.0000 | 53.53 | 16326.09 |
| 763 | 2008.09.11 01:00 | buy | 382 | 0.70 | 0.7978 | 0.0000 | 0.0000 | ||
| 764 | 2008.09.11 01:16 | close | 382 | 0.70 | 0.7983 | 0.0000 | 0.0000 | 53.53 | 16379.62 |
| 765 | 2008.09.11 01:34 | buy | 383 | 0.70 | 0.7978 | 0.0000 | 0.0000 | ||
| 766 | 2008.09.11 01:36 | close | 383 | 0.70 | 0.7983 | 0.0000 | 0.0000 | 53.53 | 16433.15 |
| 767 | 2008.09.11 01:42 | buy | 384 | 0.70 | 0.7978 | 0.0000 | 0.0000 | ||
| 768 | 2008.09.11 03:30 | close | 384 | 0.70 | 0.7981 | 0.0000 | 0.0000 | 32.12 | 16465.27 |
| 769 | 2008.09.11 21:09 | sell | 385 | 0.70 | 0.7966 | 0.0000 | 0.0000 | ||
| 770 | 2008.09.11 21:13 | close | 385 | 0.70 | 0.7961 | 0.0000 | 0.0000 | 53.53 | 16518.80 |
| 771 | 2008.09.11 23:01 | sell | 386 | 0.70 | 0.7970 | 0.0000 | 0.0000 | ||
| 772 | 2008.09.12 02:05 | close | 386 | 0.70 | 0.7970 | 0.0000 | 0.0000 | -0.32 | 16518.48 |
| 773 | 2008.09.12 03:00 | buy | 387 | 0.70 | 0.7967 | 0.0000 | 0.0000 | ||
| 774 | 2008.09.12 03:10 | buy | 388 | 0.60 | 0.7963 | 0.0000 | 0.0000 | ||
| 775 | 2008.09.12 03:20 | close | 388 | 0.60 | 0.7968 | 0.0000 | 0.0000 | 45.87 | 16564.35 |
| 776 | 2008.09.12 03:35 | buy | 389 | 0.60 | 0.7963 | 0.0000 | 0.0000 | ||
| 777 | 2008.09.12 04:02 | close | 389 | 0.60 | 0.7968 | 0.0000 | 0.0000 | 45.87 | 16610.22 |
| 778 | 2008.09.12 04:03 | close | 387 | 0.70 | 0.7970 | 0.0000 | 0.0000 | 32.12 | 16642.34 |
| 779 | 2008.09.15 01:48 | sell | 390 | 0.70 | 0.7961 | 0.0000 | 0.0000 | ||
| 780 | 2008.09.15 01:49 | sell | 391 | 0.60 | 0.7965 | 0.0000 | 0.0000 | ||
| 781 | 2008.09.15 01:52 | sell | 392 | 0.60 | 0.7969 | 0.0000 | 0.0000 | ||
| 782 | 2008.09.15 01:57 | close | 392 | 0.60 | 0.7964 | 0.0000 | 0.0000 | 45.90 | 16688.24 |
| 783 | 2008.09.15 02:04 | close | 391 | 0.60 | 0.7959 | 0.0000 | 0.0000 | 55.07 | 16743.31 |
| 784 | 2008.09.15 02:21 | sell | 393 | 0.60 | 0.7965 | 0.0000 | 0.0000 | ||
| 785 | 2008.09.15 02:22 | sell | 394 | 0.60 | 0.7969 | 0.0000 | 0.0000 | ||
| 786 | 2008.09.15 02:25 | close | 394 | 0.60 | 0.7964 | 0.0000 | 0.0000 | 45.90 | 16789.21 |
| 787 | 2008.09.15 02:33 | close | 393 | 0.60 | 0.7960 | 0.0000 | 0.0000 | 45.89 | 16835.10 |
| 788 | 2008.09.15 02:34 | close | 390 | 0.70 | 0.7955 | 0.0000 | 0.0000 | 64.25 | 16899.35 |
| 789 | 2008.09.15 04:13 | sell | 395 | 0.70 | 0.7965 | 0.0000 | 0.0000 | ||
| 790 | 2008.09.15 04:19 | sell | 396 | 0.70 | 0.7969 | 0.0000 | 0.0000 | ||
| 791 | 2008.09.15 05:00 | close | 396 | 0.70 | 0.7964 | 0.0000 | 0.0000 | 53.54 | 16952.89 |
| 792 | 2008.09.15 05:47 | close | 395 | 0.70 | 0.7998 | 0.0000 | 0.0000 | -353.38 | 16599.51 |
| 793 | 2008.09.15 21:24 | sell | 397 | 0.70 | 0.7939 | 0.0000 | 0.0000 | ||
| 794 | 2008.09.15 21:29 | close | 397 | 0.70 | 0.7934 | 0.0000 | 0.0000 | 53.55 | 16653.06 |
| 795 | 2008.09.15 21:45 | sell | 398 | 0.70 | 0.7939 | 0.0000 | 0.0000 | ||
| 796 | 2008.09.15 21:59 | sell | 399 | 0.60 | 0.7945 | 0.0000 | 0.0000 | ||
| 797 | 2008.09.15 22:00 | close | 398 | 0.70 | 0.7939 | 0.0000 | 0.0000 | 0.00 | 16653.06 |
| 798 | 2008.09.15 22:01 | close | 399 | 0.60 | 0.7939 | 0.0000 | 0.0000 | 55.08 | 16708.14 |
| 799 | 2008.09.15 22:36 | buy | 400 | 0.70 | 0.7929 | 0.0000 | 0.0000 | ||
| 800 | 2008.09.15 22:50 | buy | 401 | 0.60 | 0.7925 | 0.0000 | 0.0000 | ||
| 801 | 2008.09.15 23:02 | buy | 402 | 0.60 | 0.7921 | 0.0000 | 0.0000 | ||
| 802 | 2008.09.15 23:30 | close | 402 | 0.60 | 0.7928 | 0.0000 | 0.0000 | 64.24 | 16772.38 |
| 803 | 2008.09.15 23:49 | close | 401 | 0.60 | 0.7930 | 0.0000 | 0.0000 | 45.88 | 16818.26 |
| 804 | 2008.09.15 23:54 | close | 400 | 0.70 | 0.7932 | 0.0000 | 0.0000 | 32.12 | 16850.38 |
| 805 | 2008.09.16 00:18 | buy | 403 | 0.70 | 0.7921 | 0.0000 | 0.0000 | ||
| 806 | 2008.09.16 00:22 | close | 403 | 0.70 | 0.7926 | 0.0000 | 0.0000 | 53.53 | 16903.91 |
| 807 | 2008.09.16 00:37 | sell | 404 | 0.70 | 0.7933 | 0.0000 | 0.0000 | ||
| 808 | 2008.09.16 01:21 | sell | 405 | 0.60 | 0.7948 | 0.0000 | 0.0000 | ||
| 809 | 2008.09.16 01:30 | close | 405 | 0.60 | 0.7942 | 0.0000 | 0.0000 | 55.07 | 16958.98 |
| 810 | 2008.09.16 01:51 | sell | 406 | 0.70 | 0.7944 | 0.0000 | 0.0000 | ||
| 811 | 2008.09.16 01:52 | close | 406 | 0.70 | 0.7939 | 0.0000 | 0.0000 | 53.54 | 17012.52 |
| 812 | 2008.09.16 03:54 | close | 404 | 0.70 | 0.7933 | 0.0000 | 0.0000 | 0.00 | 17012.52 |
| 813 | 2008.09.16 03:54 | buy | 407 | 0.70 | 0.7933 | 0.0000 | 0.0000 | ||
| 814 | 2008.09.16 04:10 | buy | 408 | 0.70 | 0.7930 | 0.0000 | 0.0000 | ||
| 815 | 2008.09.16 04:10 | close | 407 | 0.70 | 0.7934 | 0.0000 | 0.0000 | 10.71 | 17023.23 |
| 816 | 2008.09.16 04:15 | buy | 409 | 0.70 | 0.7926 | 0.0000 | 0.0000 | ||
| 817 | 2008.09.16 04:20 | close | 409 | 0.70 | 0.7931 | 0.0000 | 0.0000 | 53.53 | 17076.76 |
| 818 | 2008.09.16 04:43 | close | 408 | 0.70 | 0.7935 | 0.0000 | 0.0000 | 53.53 | 17130.29 |
| 819 | 2008.09.16 21:19 | sell | 410 | 0.70 | 0.7927 | 0.0000 | 0.0000 | ||
| 820 | 2008.09.16 21:23 | close | 410 | 0.70 | 0.7922 | 0.0000 | 0.0000 | 53.54 | 17183.83 |
| 821 | 2008.09.16 21:59 | sell | 411 | 0.70 | 0.7927 | 0.0000 | 0.0000 | ||
| 822 | 2008.09.16 22:10 | close | 411 | 0.70 | 0.7922 | 0.0000 | 0.0000 | 53.54 | 17237.37 |
| 823 | 2008.09.16 22:50 | sell | 412 | 0.70 | 0.7929 | 0.0000 | 0.0000 | ||
| 824 | 2008.09.16 22:59 | close | 412 | 0.70 | 0.7924 | 0.0000 | 0.0000 | 53.54 | 17290.91 |
| 825 | 2008.09.16 23:20 | buy | 413 | 0.70 | 0.7918 | 0.0000 | 0.0000 | ||
| 826 | 2008.09.16 23:34 | close | 413 | 0.70 | 0.7924 | 0.0000 | 0.0000 | 64.24 | 17355.15 |
| 827 | 2008.09.16 23:34 | buy | 414 | 0.70 | 0.7918 | 0.0000 | 0.0000 | ||
| 828 | 2008.09.16 23:49 | close | 414 | 0.70 | 0.7923 | 0.0000 | 0.0000 | 53.53 | 17408.68 |
| 829 | 2008.09.16 23:59 | buy | 415 | 0.70 | 0.7917 | 0.0000 | 0.0000 | ||
| 830 | 2008.09.17 00:04 | close | 415 | 0.70 | 0.7922 | 0.0000 | 0.0000 | 53.64 | 17462.31 |
| 831 | 2008.09.17 01:45 | sell | 416 | 0.70 | 0.7929 | 0.0000 | 0.0000 | ||
| 832 | 2008.09.17 02:00 | sell | 417 | 0.70 | 0.7933 | 0.0000 | 0.0000 | ||
| 833 | 2008.09.17 06:50 | close | 417 | 0.70 | 0.7937 | 0.0000 | 0.0000 | -42.84 | 17419.47 |
| 834 | 2008.09.17 07:04 | close | 416 | 0.70 | 0.7933 | 0.0000 | 0.0000 | -42.83 | 17376.64 |
| 835 | 2008.09.17 21:05 | buy | 418 | 0.70 | 0.7883 | 0.0000 | 0.0000 | ||
| 836 | 2008.09.17 23:08 | close | 418 | 0.70 | 0.7886 | 0.0000 | 0.0000 | 32.12 | 17408.76 |
| 837 | 2008.09.17 23:35 | sell | 419 | 0.70 | 0.7888 | 0.0000 | 0.0000 | ||
| 838 | 2008.09.18 00:55 | sell | 420 | 0.70 | 0.7893 | 0.0000 | 0.0000 | ||
| 839 | 2008.09.18 01:16 | close | 420 | 0.70 | 0.7887 | 0.0000 | 0.0000 | 64.25 | 17473.01 |
| 840 | 2008.09.18 01:31 | close | 419 | 0.70 | 0.7885 | 0.0000 | 0.0000 | 31.17 | 17504.18 |
| 841 | 2008.09.18 01:35 | sell | 421 | 0.70 | 0.7891 | 0.0000 | 0.0000 | ||
| 842 | 2008.09.18 01:51 | sell | 422 | 0.70 | 0.7895 | 0.0000 | 0.0000 | ||
| 843 | 2008.09.18 02:00 | close | 422 | 0.70 | 0.7890 | 0.0000 | 0.0000 | 53.55 | 17557.73 |
| 844 | 2008.09.18 02:02 | close | 421 | 0.70 | 0.7886 | 0.0000 | 0.0000 | 53.54 | 17611.27 |
| 845 | 2008.09.18 02:19 | sell | 423 | 0.70 | 0.7902 | 0.0000 | 0.0000 | ||
| 846 | 2008.09.18 02:21 | close | 423 | 0.70 | 0.7897 | 0.0000 | 0.0000 | 53.55 | 17664.82 |
| 847 | 2008.09.18 02:25 | sell | 424 | 0.70 | 0.7899 | 0.0000 | 0.0000 | ||
| 848 | 2008.09.18 02:27 | sell | 425 | 0.70 | 0.7903 | 0.0000 | 0.0000 | ||
| 849 | 2008.09.18 02:28 | close | 425 | 0.70 | 0.7898 | 0.0000 | 0.0000 | 53.55 | 17718.37 |
| 850 | 2008.09.18 02:41 | sell | 426 | 0.70 | 0.7903 | 0.0000 | 0.0000 | ||
| 851 | 2008.09.18 02:58 | close | 426 | 0.70 | 0.7898 | 0.0000 | 0.0000 | 53.55 | 17771.92 |
| 852 | 2008.09.18 03:05 | close | 424 | 0.70 | 0.7894 | 0.0000 | 0.0000 | 53.54 | 17825.46 |
| 853 | 2008.09.18 03:16 | sell | 427 | 0.70 | 0.7903 | 0.0000 | 0.0000 | ||
| 854 | 2008.09.18 03:22 | close | 427 | 0.70 | 0.7898 | 0.0000 | 0.0000 | 53.55 | 17879.01 |
| 855 | 2008.09.18 04:06 | buy | 428 | 0.70 | 0.7888 | 0.0000 | 0.0000 | ||
| 856 | 2008.09.18 05:25 | close | 428 | 0.70 | 0.7891 | 0.0000 | 0.0000 | 32.12 | 17911.13 |
| 857 | 2008.09.18 21:08 | buy | 429 | 0.70 | 0.7897 | 0.0000 | 0.0000 | ||
| 858 | 2008.09.18 23:18 | buy | 430 | 0.70 | 0.7885 | 0.0000 | 0.0000 | ||
| 859 | 2008.09.18 23:47 | close | 430 | 0.70 | 0.7890 | 0.0000 | 0.0000 | 53.54 | 17964.67 |
| 860 | 2008.09.19 00:03 | buy | 431 | 0.70 | 0.7887 | 0.0000 | 0.0000 | ||
| 861 | 2008.09.19 00:40 | buy | 432 | 0.70 | 0.7880 | 0.0000 | 0.0000 | ||
| 862 | 2008.09.19 00:41 | close | 432 | 0.70 | 0.7887 | 0.0000 | 0.0000 | 74.95 | 18039.62 |
| 863 | 2008.09.19 00:58 | buy | 433 | 0.70 | 0.7879 | 0.0000 | 0.0000 | ||
| 864 | 2008.09.19 01:31 | close | 433 | 0.70 | 0.7884 | 0.0000 | 0.0000 | 53.54 | 18093.16 |
| 865 | 2008.09.19 02:10 | close | 431 | 0.70 | 0.7890 | 0.0000 | 0.0000 | 32.12 | 18125.28 |
| 866 | 2008.09.19 02:12 | close | 429 | 0.70 | 0.7893 | 0.0000 | 0.0000 | -42.72 | 18082.56 |
| 867 | 2008.09.19 02:12 | sell | 434 | 0.70 | 0.7893 | 0.0000 | 0.0000 | ||
| 868 | 2008.09.19 02:23 | sell | 435 | 0.70 | 0.7897 | 0.0000 | 0.0000 | ||
| 869 | 2008.09.19 02:23 | close | 434 | 0.70 | 0.7892 | 0.0000 | 0.0000 | 10.71 | 18093.27 |
| 870 | 2008.09.19 02:24 | close | 435 | 0.70 | 0.7889 | 0.0000 | 0.0000 | 85.66 | 18178.93 |
| 871 | 2008.09.19 02:31 | buy | 436 | 0.70 | 0.7878 | 0.0000 | 0.0000 | ||
| 872 | 2008.09.19 02:35 | close | 436 | 0.70 | 0.7883 | 0.0000 | 0.0000 | 53.53 | 18232.46 |
| 873 | 2008.09.19 02:59 | buy | 437 | 0.70 | 0.7880 | 0.0000 | 0.0000 | ||
| 874 | 2008.09.19 03:01 | close | 437 | 0.70 | 0.7885 | 0.0000 | 0.0000 | 53.53 | 18285.99 |
| 875 | 2008.09.19 03:07 | buy | 438 | 0.70 | 0.7880 | 0.0000 | 0.0000 | ||
| 876 | 2008.09.19 03:50 | close | 438 | 0.70 | 0.7885 | 0.0000 | 0.0000 | 53.53 | 18339.52 |
| 877 | 2008.09.19 04:13 | buy | 439 | 0.70 | 0.7878 | 0.0000 | 0.0000 | ||
| 878 | 2008.09.19 06:00 | close | 439 | 0.70 | 0.7874 | 0.0000 | 0.0000 | -42.82 | 18296.70 |
| 879 | 2008.09.22 00:46 | buy | 440 | 0.70 | 0.7894 | 0.0000 | 0.0000 | ||
| 880 | 2008.09.22 00:54 | buy | 441 | 0.70 | 0.7889 | 0.0000 | 0.0000 | ||
| 881 | 2008.09.22 00:59 | close | 441 | 0.70 | 0.7894 | 0.0000 | 0.0000 | 53.52 | 18350.22 |
| 882 | 2008.09.22 01:03 | close | 440 | 0.70 | 0.7899 | 0.0000 | 0.0000 | 53.53 | 18403.75 |
| 883 | 2008.09.22 01:04 | sell | 442 | 0.70 | 0.7904 | 0.0000 | 0.0000 | ||
| 884 | 2008.09.22 01:06 | close | 442 | 0.70 | 0.7899 | 0.0000 | 0.0000 | 53.54 | 18457.29 |
| 885 | 2008.09.22 01:11 | sell | 443 | 0.70 | 0.7904 | 0.0000 | 0.0000 | ||
| 886 | 2008.09.22 01:19 | sell | 444 | 0.70 | 0.7909 | 0.0000 | 0.0000 | ||
| 887 | 2008.09.22 02:37 | sell | 445 | 0.70 | 0.7913 | 0.0000 | 0.0000 | ||
| 888 | 2008.09.22 06:45 | close | 445 | 0.70 | 0.7917 | 0.0000 | 0.0000 | -42.83 | 18414.46 |
| 889 | 2008.09.22 06:47 | close | 444 | 0.70 | 0.7913 | 0.0000 | 0.0000 | -42.82 | 18371.64 |
| 890 | 2008.09.22 08:27 | close | 443 | 0.70 | 0.7908 | 0.0000 | 0.0000 | -42.82 | 18328.82 |
| 891 | 2008.09.22 21:07 | sell | 446 | 0.70 | 0.7967 | 0.0000 | 0.0000 | ||
| 892 | 2008.09.22 21:09 | sell | 447 | 0.70 | 0.7970 | 0.0000 | 0.0000 | ||
| 893 | 2008.09.22 22:23 | close | 447 | 0.70 | 0.7967 | 0.0000 | 0.0000 | 32.12 | 18360.94 |
| 894 | 2008.09.22 23:31 | close | 446 | 0.70 | 0.7965 | 0.0000 | 0.0000 | 21.42 | 18382.36 |
| 895 | 2008.09.23 01:55 | sell | 448 | 0.70 | 0.7973 | 0.0000 | 0.0000 | ||
| 896 | 2008.09.23 02:32 | sell | 449 | 0.70 | 0.7977 | 0.0000 | 0.0000 | ||
| 897 | 2008.09.23 03:24 | close | 449 | 0.70 | 0.7972 | 0.0000 | 0.0000 | 53.53 | 18435.89 |
| 898 | 2008.09.23 03:26 | close | 448 | 0.70 | 0.7970 | 0.0000 | 0.0000 | 32.11 | 18468.00 |
| 899 | 2008.09.23 22:56 | buy | 450 | 0.70 | 0.7910 | 0.0000 | 0.0000 | ||
| 900 | 2008.09.23 23:01 | close | 450 | 0.70 | 0.7915 | 0.0000 | 0.0000 | 53.53 | 18521.53 |
| 901 | 2008.09.24 01:56 | buy | 451 | 0.70 | 0.7909 | 0.0000 | 0.0000 | ||
| 902 | 2008.09.24 02:02 | close | 451 | 0.70 | 0.7916 | 0.0000 | 0.0000 | 74.93 | 18596.46 |
| 903 | 2008.09.24 03:43 | sell | 452 | 0.70 | 0.7919 | 0.0000 | 0.0000 | ||
| 904 | 2008.09.24 04:02 | close | 452 | 0.70 | 0.7914 | 0.0000 | 0.0000 | 53.53 | 18649.99 |
| 905 | 2008.09.24 04:14 | sell | 453 | 0.70 | 0.7919 | 0.0000 | 0.0000 | ||
| 906 | 2008.09.24 06:35 | close | 453 | 0.70 | 0.7917 | 0.0000 | 0.0000 | 21.41 | 18671.40 |
| 907 | 2008.09.24 23:08 | sell | 454 | 0.70 | 0.7923 | 0.0000 | 0.0000 | ||
| 908 | 2008.09.24 23:20 | close | 454 | 0.70 | 0.7918 | 0.0000 | 0.0000 | 53.53 | 18724.93 |
| 909 | 2008.09.25 03:16 | sell | 455 | 0.70 | 0.7921 | 0.0000 | 0.0000 | ||
| 910 | 2008.09.25 06:06 | close | 455 | 0.70 | 0.7921 | 0.0000 | 0.0000 | 0.00 | 18724.93 |
| 911 | 2008.09.25 21:00 | buy | 456 | 0.70 | 0.7955 | 0.0000 | 0.0000 | ||
| 912 | 2008.09.25 21:01 | buy | 457 | 0.70 | 0.7951 | 0.0000 | 0.0000 | ||
| 913 | 2008.09.25 21:03 | close | 457 | 0.70 | 0.7956 | 0.0000 | 0.0000 | 53.52 | 18778.45 |
| 914 | 2008.09.25 21:05 | close | 456 | 0.70 | 0.7960 | 0.0000 | 0.0000 | 53.53 | 18831.98 |
| 915 | 2008.09.25 21:23 | buy | 458 | 0.80 | 0.7954 | 0.0000 | 0.0000 | ||
| 916 | 2008.09.25 22:12 | buy | 459 | 0.70 | 0.7950 | 0.0000 | 0.0000 | ||
| 917 | 2008.09.25 23:13 | close | 459 | 0.70 | 0.7954 | 0.0000 | 0.0000 | 42.82 | 18874.80 |
| 918 | 2008.09.25 23:44 | close | 458 | 0.80 | 0.7956 | 0.0000 | 0.0000 | 24.47 | 18899.27 |
| 919 | 2008.09.26 01:31 | sell | 460 | 0.80 | 0.7960 | 0.0000 | 0.0000 | ||
| 920 | 2008.09.26 01:36 | close | 460 | 0.80 | 0.7955 | 0.0000 | 0.0000 | 61.19 | 18960.46 |
| 921 | 2008.09.26 01:53 | sell | 461 | 0.80 | 0.7961 | 0.0000 | 0.0000 | ||
| 922 | 2008.09.26 02:11 | sell | 462 | 0.70 | 0.7965 | 0.0000 | 0.0000 | ||
| 923 | 2008.09.26 02:13 | close | 462 | 0.70 | 0.7960 | 0.0000 | 0.0000 | 53.54 | 19014.00 |
| 924 | 2008.09.26 02:43 | close | 461 | 0.80 | 0.7956 | 0.0000 | 0.0000 | 61.18 | 19075.18 |
| 925 | 2008.09.29 02:07 | buy | 463 | 0.80 | 0.7933 | 0.0000 | 0.0000 | ||
| 926 | 2008.09.29 02:29 | close | 463 | 0.80 | 0.7938 | 0.0000 | 0.0000 | 61.18 | 19136.36 |
| 927 | 2008.09.29 03:01 | buy | 464 | 0.80 | 0.7930 | 0.0000 | 0.0000 | ||
| 928 | 2008.09.29 03:03 | close | 464 | 0.80 | 0.7935 | 0.0000 | 0.0000 | 61.17 | 19197.53 |
| 929 | 2008.09.29 04:32 | buy | 465 | 0.80 | 0.7929 | 0.0000 | 0.0000 | ||
| 930 | 2008.09.29 05:02 | close | 465 | 0.80 | 0.7934 | 0.0000 | 0.0000 | 61.18 | 19258.71 |
| 931 | 2008.09.29 21:16 | buy | 466 | 0.80 | 0.7977 | 0.0000 | 0.0000 | ||
| 932 | 2008.09.29 21:33 | close | 466 | 0.80 | 0.7982 | 0.0000 | 0.0000 | 61.18 | 19319.89 |
| 933 | 2008.09.29 22:30 | sell | 467 | 0.80 | 0.7990 | 0.0000 | 0.0000 | ||
| 934 | 2008.09.29 22:41 | close | 467 | 0.80 | 0.7985 | 0.0000 | 0.0000 | 61.18 | 19381.07 |
| 935 | 2008.09.29 23:46 | sell | 468 | 0.80 | 0.7992 | 0.0000 | 0.0000 | ||
| 936 | 2008.09.29 23:55 | close | 468 | 0.80 | 0.7987 | 0.0000 | 0.0000 | 61.19 | 19442.26 |
| 937 | 2008.09.29 23:58 | sell | 469 | 0.80 | 0.7991 | 0.0000 | 0.0000 | ||
| 938 | 2008.09.30 00:02 | sell | 470 | 0.80 | 0.7995 | 0.0000 | 0.0000 | ||
| 939 | 2008.09.30 00:06 | close | 470 | 0.80 | 0.7990 | 0.0000 | 0.0000 | 61.19 | 19503.45 |
| 940 | 2008.09.30 00:07 | close | 469 | 0.80 | 0.7986 | 0.0000 | 0.0000 | 60.82 | 19564.27 |
| 941 | 2008.09.30 00:19 | sell | 471 | 0.80 | 0.7991 | 0.0000 | 0.0000 | ||
| 942 | 2008.09.30 00:21 | sell | 472 | 0.80 | 0.7995 | 0.0000 | 0.0000 | ||
| 943 | 2008.09.30 00:23 | close | 472 | 0.80 | 0.7989 | 0.0000 | 0.0000 | 73.42 | 19637.69 |
| 944 | 2008.09.30 00:29 | close | 471 | 0.80 | 0.7986 | 0.0000 | 0.0000 | 61.19 | 19698.88 |
| 945 | 2008.09.30 00:45 | buy | 473 | 0.80 | 0.7980 | 0.0000 | 0.0000 | ||
| 946 | 2008.09.30 00:48 | buy | 474 | 0.80 | 0.7976 | 0.0000 | 0.0000 | ||
| 947 | 2008.09.30 00:51 | close | 474 | 0.80 | 0.7981 | 0.0000 | 0.0000 | 61.17 | 19760.05 |
| 948 | 2008.09.30 00:57 | close | 473 | 0.80 | 0.7986 | 0.0000 | 0.0000 | 73.41 | 19833.46 |
| 949 | 2008.09.30 01:01 | sell | 475 | 0.80 | 0.7994 | 0.0000 | 0.0000 | ||
| 950 | 2008.09.30 01:04 | close | 475 | 0.80 | 0.7989 | 0.0000 | 0.0000 | 61.18 | 19894.64 |
| 951 | 2008.09.30 01:08 | buy | 476 | 0.80 | 0.7980 | 0.0000 | 0.0000 | ||
| 952 | 2008.09.30 01:59 | buy | 477 | 0.80 | 0.7975 | 0.0000 | 0.0000 | ||
| 953 | 2008.09.30 02:03 | close | 477 | 0.80 | 0.7980 | 0.0000 | 0.0000 | 61.17 | 19955.81 |
| 954 | 2008.09.30 02:05 | buy | 478 | 0.80 | 0.7976 | 0.0000 | 0.0000 | ||
| 955 | 2008.09.30 02:24 | close | 478 | 0.80 | 0.7981 | 0.0000 | 0.0000 | 61.18 | 20016.99 |
| 956 | 2008.09.30 02:37 | buy | 479 | 0.80 | 0.7973 | 0.0000 | 0.0000 | ||
| 957 | 2008.09.30 02:42 | buy | 480 | 0.70 | 0.7970 | 0.0000 | 0.0000 | ||
| 958 | 2008.09.30 03:15 | close | 480 | 0.70 | 0.7975 | 0.0000 | 0.0000 | 53.52 | 20070.51 |
| 959 | 2008.09.30 03:36 | buy | 481 | 0.70 | 0.7968 | 0.0000 | 0.0000 | ||
| 960 | 2008.09.30 04:10 | close | 481 | 0.70 | 0.7973 | 0.0000 | 0.0000 | 53.52 | 20124.03 |
| 961 | 2008.09.30 04:20 | close | 479 | 0.80 | 0.7976 | 0.0000 | 0.0000 | 36.70 | 20160.73 |
| 962 | 2008.09.30 05:02 | close | 476 | 0.80 | 0.7979 | 0.0000 | 0.0000 | -12.24 | 20148.49 |
| 963 | 2008.09.30 21:10 | sell | 482 | 0.80 | 0.7921 | 0.0000 | 0.0000 | ||
| 964 | 2008.09.30 21:37 | close | 482 | 0.80 | 0.7916 | 0.0000 | 0.0000 | 61.18 | 20209.67 |
| 965 | 2008.10.01 00:30 | buy | 483 | 0.80 | 0.7907 | 0.0000 | 0.0000 | ||
| 966 | 2008.10.01 00:31 | close | 483 | 0.80 | 0.7912 | 0.0000 | 0.0000 | 61.16 | 20270.83 |
| 967 | 2008.10.01 00:31 | buy | 484 | 0.80 | 0.7911 | 0.0000 | 0.0000 | ||
| 968 | 2008.10.01 00:39 | close | 484 | 0.80 | 0.7916 | 0.0000 | 0.0000 | 61.16 | 20331.99 |
| 969 | 2008.10.01 00:48 | buy | 485 | 0.80 | 0.7910 | 0.0000 | 0.0000 | ||
| 970 | 2008.10.01 01:35 | close | 485 | 0.80 | 0.7915 | 0.0000 | 0.0000 | 61.16 | 20393.15 |
| 971 | 2008.10.01 02:07 | sell | 486 | 0.80 | 0.7921 | 0.0000 | 0.0000 | ||
| 972 | 2008.10.01 03:14 | close | 486 | 0.80 | 0.7918 | 0.0000 | 0.0000 | 36.71 | 20429.86 |
| 973 | 2008.10.01 03:17 | buy | 487 | 0.80 | 0.7914 | 0.0000 | 0.0000 | ||
| 974 | 2008.10.01 03:49 | buy | 488 | 0.80 | 0.7910 | 0.0000 | 0.0000 | ||
| 975 | 2008.10.01 04:49 | close | 488 | 0.80 | 0.7915 | 0.0000 | 0.0000 | 61.16 | 20491.02 |
| 976 | 2008.10.01 04:57 | close | 487 | 0.80 | 0.7918 | 0.0000 | 0.0000 | 48.93 | 20539.95 |
| 977 | 2008.10.01 21:26 | buy | 489 | 0.80 | 0.7913 | 0.0000 | 0.0000 | ||
| 978 | 2008.10.01 21:38 | close | 489 | 0.80 | 0.7918 | 0.0000 | 0.0000 | 61.16 | 20601.11 |
| 979 | 2008.10.01 21:59 | buy | 490 | 0.80 | 0.7911 | 0.0000 | 0.0000 | ||
| 980 | 2008.10.01 22:22 | close | 490 | 0.80 | 0.7916 | 0.0000 | 0.0000 | 61.17 | 20662.28 |
| 981 | 2008.10.01 22:35 | buy | 491 | 0.80 | 0.7908 | 0.0000 | 0.0000 | ||
| 982 | 2008.10.01 22:45 | close | 491 | 0.80 | 0.7913 | 0.0000 | 0.0000 | 61.17 | 20723.45 |
| 983 | 2008.10.01 23:01 | sell | 492 | 0.80 | 0.7919 | 0.0000 | 0.0000 | ||
| 984 | 2008.10.01 23:10 | close | 492 | 0.80 | 0.7914 | 0.0000 | 0.0000 | 61.18 | 20784.63 |
| 985 | 2008.10.01 23:18 | sell | 493 | 0.80 | 0.7920 | 0.0000 | 0.0000 | ||
| 986 | 2008.10.01 23:24 | sell | 494 | 0.80 | 0.7924 | 0.0000 | 0.0000 | ||
| 987 | 2008.10.01 23:29 | close | 494 | 0.80 | 0.7918 | 0.0000 | 0.0000 | 73.41 | 20858.04 |
| 988 | 2008.10.01 23:30 | close | 493 | 0.80 | 0.7915 | 0.0000 | 0.0000 | 61.18 | 20919.22 |
| 989 | 2008.10.01 23:30 | sell | 495 | 0.80 | 0.7920 | 0.0000 | 0.0000 | ||
| 990 | 2008.10.01 23:40 | close | 495 | 0.80 | 0.7915 | 0.0000 | 0.0000 | 61.18 | 20980.40 |
| 991 | 2008.10.02 01:55 | buy | 496 | 0.80 | 0.7910 | 0.0000 | 0.0000 | ||
| 992 | 2008.10.02 01:59 | close | 496 | 0.80 | 0.7915 | 0.0000 | 0.0000 | 61.16 | 21041.56 |
| 993 | 2008.10.02 02:02 | buy | 497 | 0.80 | 0.7910 | 0.0000 | 0.0000 | ||
| 994 | 2008.10.02 08:10 | close | 497 | 0.80 | 0.7876 | 0.0000 | 0.0000 | -415.95 | 20625.61 |
| 995 | 2008.10.02 21:37 | buy | 498 | 0.80 | 0.7828 | 0.0000 | 0.0000 | ||
| 996 | 2008.10.02 21:38 | close | 498 | 0.80 | 0.7833 | 0.0000 | 0.0000 | 61.17 | 20686.78 |
| 997 | 2008.10.02 21:39 | buy | 499 | 0.80 | 0.7828 | 0.0000 | 0.0000 | ||
| 998 | 2008.10.02 21:48 | close | 499 | 0.80 | 0.7833 | 0.0000 | 0.0000 | 61.17 | 20747.95 |
| 999 | 2008.10.02 22:21 | sell | 500 | 0.80 | 0.7840 | 0.0000 | 0.0000 | ||
| 1000 | 2008.10.02 22:50 | close | 500 | 0.80 | 0.7835 | 0.0000 | 0.0000 | 61.18 | 20809.13 |
| 1001 | 2008.10.02 23:24 | buy | 501 | 0.80 | 0.7828 | 0.0000 | 0.0000 | ||
| 1002 | 2008.10.02 23:43 | close | 501 | 0.80 | 0.7833 | 0.0000 | 0.0000 | 61.17 | 20870.30 |
| 1003 | 2008.10.02 23:56 | buy | 502 | 0.80 | 0.7828 | 0.0000 | 0.0000 | ||
| 1004 | 2008.10.03 00:14 | close | 502 | 0.80 | 0.7833 | 0.0000 | 0.0000 | 61.29 | 20931.59 |
| 1005 | 2008.10.03 00:30 | buy | 503 | 0.80 | 0.7827 | 0.0000 | 0.0000 | ||
| 1006 | 2008.10.03 03:21 | close | 503 | 0.80 | 0.7828 | 0.0000 | 0.0000 | 12.24 | 20943.83 |
| 1007 | 2008.10.03 03:24 | sell | 504 | 0.80 | 0.7830 | 0.0000 | 0.0000 | ||
| 1008 | 2008.10.03 03:35 | close | 504 | 0.80 | 0.7825 | 0.0000 | 0.0000 | 61.19 | 21005.02 |
| 1009 | 2008.10.03 04:00 | sell | 505 | 0.80 | 0.7831 | 0.0000 | 0.0000 | ||
| 1010 | 2008.10.03 04:17 | close | 505 | 0.80 | 0.7826 | 0.0000 | 0.0000 | 61.19 | 21066.21 |
| 1011 | 2008.10.06 04:30 | sell | 506 | 0.80 | 0.7734 | 0.0000 | 0.0000 | ||
| 1012 | 2008.10.06 04:31 | sell | 507 | 0.80 | 0.7737 | 0.0000 | 0.0000 | ||
| 1013 | 2008.10.06 04:32 | sell | 508 | 0.80 | 0.7741 | 0.0000 | 0.0000 | ||
| 1014 | 2008.10.06 04:48 | close | 508 | 0.80 | 0.7735 | 0.0000 | 0.0000 | 73.42 | 21139.63 |
| 1015 | 2008.10.06 04:51 | close | 506 | 0.80 | 0.7733 | 0.0000 | 0.0000 | 12.23 | 21151.86 |
| 1016 | 2008.10.06 04:51 | close | 507 | 0.80 | 0.7732 | 0.0000 | 0.0000 | 61.18 | 21213.04 |
| 1017 | 2008.10.06 04:59 | sell | 509 | 0.80 | 0.7741 | 0.0000 | 0.0000 | ||
| 1018 | 2008.10.06 05:16 | close | 509 | 0.80 | 0.7736 | 0.0000 | 0.0000 | 61.18 | 21274.22 |
| 1019 | 2008.10.06 21:05 | buy | 510 | 0.90 | 0.7745 | 0.0000 | 0.0000 | ||
| 1020 | 2008.10.06 21:09 | buy | 511 | 0.80 | 0.7741 | 0.0000 | 0.0000 | ||
| 1021 | 2008.10.06 21:21 | buy | 512 | 0.80 | 0.7737 | 0.0000 | 0.0000 | ||
| 1022 | 2008.10.06 21:22 | close | 512 | 0.80 | 0.7742 | 0.0000 | 0.0000 | 61.17 | 21335.39 |
| 1023 | 2008.10.06 21:32 | buy | 513 | 0.80 | 0.7735 | 0.0000 | 0.0000 | ||
| 1024 | 2008.10.06 21:41 | close | 513 | 0.80 | 0.7740 | 0.0000 | 0.0000 | 61.16 | 21396.55 |
| 1025 | 2008.10.06 21:46 | close | 511 | 0.80 | 0.7746 | 0.0000 | 0.0000 | 61.17 | 21457.72 |
| 1026 | 2008.10.06 21:46 | close | 510 | 0.90 | 0.7750 | 0.0000 | 0.0000 | 68.81 | 21526.53 |
| 1027 | 2008.10.06 21:53 | buy | 514 | 0.90 | 0.7737 | 0.0000 | 0.0000 | ||
| 1028 | 2008.10.06 21:54 | close | 514 | 0.90 | 0.7742 | 0.0000 | 0.0000 | 68.82 | 21595.35 |
| 1029 | 2008.10.06 22:12 | sell | 515 | 0.90 | 0.7754 | 0.0000 | 0.0000 | ||
| 1030 | 2008.10.06 22:37 | sell | 516 | 0.80 | 0.7760 | 0.0000 | 0.0000 | ||
| 1031 | 2008.10.06 22:44 | close | 516 | 0.80 | 0.7755 | 0.0000 | 0.0000 | 61.18 | 21656.53 |
| 1032 | 2008.10.06 22:48 | close | 515 | 0.90 | 0.7747 | 0.0000 | 0.0000 | 96.36 | 21752.89 |
| 1033 | 2008.10.06 23:00 | buy | 517 | 0.90 | 0.7740 | 0.0000 | 0.0000 | ||
| 1034 | 2008.10.06 23:02 | buy | 518 | 0.80 | 0.7737 | 0.0000 | 0.0000 | ||
| 1035 | 2008.10.06 23:06 | close | 517 | 0.90 | 0.7741 | 0.0000 | 0.0000 | 13.76 | 21766.65 |
| 1036 | 2008.10.06 23:13 | close | 518 | 0.80 | 0.7743 | 0.0000 | 0.0000 | 73.40 | 21840.05 |
| 1037 | 2008.10.06 23:20 | buy | 519 | 0.90 | 0.7740 | 0.0000 | 0.0000 | ||
| 1038 | 2008.10.06 23:33 | close | 519 | 0.90 | 0.7747 | 0.0000 | 0.0000 | 96.34 | 21936.39 |
| 1039 | 2008.10.06 23:39 | sell | 520 | 0.90 | 0.7753 | 0.0000 | 0.0000 | ||
| 1040 | 2008.10.06 23:41 | close | 520 | 0.90 | 0.7748 | 0.0000 | 0.0000 | 68.83 | 22005.22 |
| 1041 | 2008.10.06 23:45 | buy | 521 | 0.90 | 0.7741 | 0.0000 | 0.0000 | ||
| 1042 | 2008.10.06 23:46 | buy | 522 | 0.90 | 0.7738 | 0.0000 | 0.0000 | ||
| 1043 | 2008.10.06 23:50 | buy | 523 | 0.80 | 0.7734 | 0.0000 | 0.0000 | ||
| 1044 | 2008.10.07 00:08 | close | 523 | 0.80 | 0.7739 | 0.0000 | 0.0000 | 61.29 | 22066.51 |
| 1045 | 2008.10.07 00:32 | close | 521 | 0.90 | 0.7742 | 0.0000 | 0.0000 | 13.91 | 22080.42 |
| 1046 | 2008.10.07 00:44 | close | 522 | 0.90 | 0.7743 | 0.0000 | 0.0000 | 68.95 | 22149.37 |
| 1047 | 2008.10.07 00:48 | sell | 524 | 0.90 | 0.7749 | 0.0000 | 0.0000 | ||
| 1048 | 2008.10.07 01:05 | sell | 525 | 0.90 | 0.7753 | 0.0000 | 0.0000 | ||
| 1049 | 2008.10.07 01:17 | close | 525 | 0.90 | 0.7748 | 0.0000 | 0.0000 | 68.83 | 22218.20 |
| 1050 | 2008.10.07 01:23 | sell | 526 | 0.90 | 0.7753 | 0.0000 | 0.0000 | ||
| 1051 | 2008.10.07 01:53 | sell | 527 | 0.80 | 0.7758 | 0.0000 | 0.0000 | ||
| 1052 | 2008.10.07 02:22 | close | 527 | 0.80 | 0.7753 | 0.0000 | 0.0000 | 61.18 | 22279.38 |
| 1053 | 2008.10.07 02:40 | close | 526 | 0.90 | 0.7750 | 0.0000 | 0.0000 | 41.29 | 22320.67 |
| 1054 | 2008.10.07 02:51 | close | 524 | 0.90 | 0.7746 | 0.0000 | 0.0000 | 41.30 | 22361.97 |
| 1055 | 2008.10.07 03:36 | buy | 528 | 0.90 | 0.7745 | 0.0000 | 0.0000 | ||
| 1056 | 2008.10.07 04:38 | buy | 529 | 0.90 | 0.7741 | 0.0000 | 0.0000 | ||
| 1057 | 2008.10.07 04:40 | buy | 530 | 0.80 | 0.7737 | 0.0000 | 0.0000 | ||
| 1058 | 2008.10.07 05:06 | close | 530 | 0.80 | 0.7742 | 0.0000 | 0.0000 | 61.17 | 22423.14 |
| 1059 | 2008.10.07 05:53 | close | 529 | 0.90 | 0.7744 | 0.0000 | 0.0000 | 41.29 | 22464.43 |
| 1060 | 2008.10.07 05:55 | close | 528 | 0.90 | 0.7748 | 0.0000 | 0.0000 | 41.28 | 22505.71 |
| 1061 | 2008.10.07 21:52 | sell | 531 | 0.90 | 0.7791 | 0.0000 | 0.0000 | ||
| 1062 | 2008.10.07 21:53 | sell | 532 | 0.90 | 0.7795 | 0.0000 | 0.0000 | ||
| 1063 | 2008.10.07 22:00 | close | 532 | 0.90 | 0.7790 | 0.0000 | 0.0000 | 68.83 | 22574.54 |
| 1064 | 2008.10.07 22:22 | close | 531 | 0.90 | 0.7786 | 0.0000 | 0.0000 | 68.83 | 22643.37 |
| 1065 | 2008.10.07 23:27 | buy | 533 | 0.90 | 0.7777 | 0.0000 | 0.0000 | ||
| 1066 | 2008.10.07 23:28 | close | 533 | 0.90 | 0.7782 | 0.0000 | 0.0000 | 68.82 | 22712.19 |
| 1067 | 2008.10.07 23:37 | sell | 534 | 0.90 | 0.7791 | 0.0000 | 0.0000 | ||
| 1068 | 2008.10.07 23:40 | close | 534 | 0.90 | 0.7785 | 0.0000 | 0.0000 | 82.59 | 22794.78 |
| 1069 | 2008.10.07 23:47 | buy | 535 | 0.90 | 0.7780 | 0.0000 | 0.0000 | ||
| 1070 | 2008.10.07 23:51 | buy | 536 | 0.90 | 0.7777 | 0.0000 | 0.0000 | ||
| 1071 | 2008.10.07 23:58 | close | 535 | 0.90 | 0.7781 | 0.0000 | 0.0000 | 13.77 | 22808.55 |
| 1072 | 2008.10.08 00:24 | close | 536 | 0.90 | 0.7782 | 0.0000 | 0.0000 | 68.95 | 22877.50 |
| 1073 | 2008.10.08 01:26 | buy | 537 | 0.90 | 0.7776 | 0.0000 | 0.0000 | ||
| 1074 | 2008.10.08 01:28 | buy | 538 | 0.90 | 0.7772 | 0.0000 | 0.0000 | ||
| 1075 | 2008.10.08 01:29 | close | 538 | 0.90 | 0.7777 | 0.0000 | 0.0000 | 68.82 | 22946.32 |
| 1076 | 2008.10.08 01:31 | close | 537 | 0.90 | 0.7782 | 0.0000 | 0.0000 | 82.58 | 23028.90 |
| 1077 | 2008.10.08 01:43 | buy | 539 | 0.90 | 0.7776 | 0.0000 | 0.0000 | ||
| 1078 | 2008.10.08 01:46 | buy | 540 | 0.90 | 0.7772 | 0.0000 | 0.0000 | ||
| 1079 | 2008.10.08 01:51 | close | 540 | 0.90 | 0.7777 | 0.0000 | 0.0000 | 68.82 | 23097.72 |
| 1080 | 2008.10.08 01:53 | buy | 541 | 0.90 | 0.7770 | 0.0000 | 0.0000 | ||
| 1081 | 2008.10.08 01:55 | close | 541 | 0.90 | 0.7775 | 0.0000 | 0.0000 | 68.81 | 23166.53 |
| 1082 | 2008.10.08 01:57 | buy | 542 | 0.90 | 0.7772 | 0.0000 | 0.0000 | ||
| 1083 | 2008.10.08 02:05 | close | 542 | 0.90 | 0.7777 | 0.0000 | 0.0000 | 68.82 | 23235.35 |
| 1084 | 2008.10.08 02:51 | close | 539 | 0.90 | 0.7779 | 0.0000 | 0.0000 | 41.29 | 23276.64 |
| 1085 | 2008.10.08 03:06 | buy | 543 | 0.90 | 0.7770 | 0.0000 | 0.0000 | ||
| 1086 | 2008.10.08 03:12 | buy | 544 | 0.90 | 0.7767 | 0.0000 | 0.0000 | ||
| 1087 | 2008.10.08 03:28 | buy | 545 | 0.90 | 0.7763 | 0.0000 | 0.0000 | ||
| 1088 | 2008.10.08 05:57 | close | 545 | 0.90 | 0.7765 | 0.0000 | 0.0000 | 27.52 | 23304.16 |
| 1089 | 2008.10.08 06:02 | close | 544 | 0.90 | 0.7767 | 0.0000 | 0.0000 | 0.00 | 23304.16 |
| 1090 | 2008.10.08 06:12 | close | 543 | 0.90 | 0.7770 | 0.0000 | 0.0000 | 0.00 | 23304.16 |
| 1091 | 2008.10.08 21:00 | buy | 546 | 0.90 | 0.7912 | 0.0000 | 0.0000 | ||
| 1092 | 2008.10.08 21:15 | buy | 547 | 0.90 | 0.7908 | 0.0000 | 0.0000 | ||
| 1093 | 2008.10.08 21:59 | close | 547 | 0.90 | 0.7913 | 0.0000 | 0.0000 | 68.82 | 23372.98 |
| 1094 | 2008.10.08 22:05 | buy | 548 | 0.90 | 0.7902 | 0.0000 | 0.0000 | ||
| 1095 | 2008.10.08 22:35 | buy | 549 | 0.90 | 0.7899 | 0.0000 | 0.0000 | ||
| 1096 | 2008.10.08 22:40 | close | 549 | 0.90 | 0.7904 | 0.0000 | 0.0000 | 68.81 | 23441.79 |
| 1097 | 2008.10.08 22:48 | buy | 550 | 0.90 | 0.7898 | 0.0000 | 0.0000 | ||
| 1098 | 2008.10.09 01:20 | close | 550 | 0.90 | 0.7900 | 0.0000 | 0.0000 | 27.94 | 23469.73 |
| 1099 | 2008.10.09 01:20 | close | 548 | 0.90 | 0.7902 | 0.0000 | 0.0000 | 0.41 | 23470.14 |
| 1100 | 2008.10.09 03:04 | close | 546 | 0.90 | 0.7909 | 0.0000 | 0.0000 | -40.87 | 23429.28 |
| 1101 | 2008.10.09 03:04 | sell | 551 | 0.90 | 0.7909 | 0.0000 | 0.0000 | ||
| 1102 | 2008.10.09 03:11 | close | 551 | 0.90 | 0.7903 | 0.0000 | 0.0000 | 82.59 | 23511.87 |
| 1103 | 2008.10.09 03:39 | buy | 552 | 0.90 | 0.7898 | 0.0000 | 0.0000 | ||
| 1104 | 2008.10.09 03:42 | close | 552 | 0.90 | 0.7903 | 0.0000 | 0.0000 | 68.82 | 23580.69 |
| 1105 | 2008.10.09 03:49 | sell | 553 | 0.90 | 0.7910 | 0.0000 | 0.0000 | ||
| 1106 | 2008.10.09 03:50 | close | 553 | 0.90 | 0.7905 | 0.0000 | 0.0000 | 68.83 | 23649.52 |
| 1107 | 2008.10.09 03:52 | sell | 554 | 0.90 | 0.7910 | 0.0000 | 0.0000 | ||
| 1108 | 2008.10.09 03:56 | close | 554 | 0.90 | 0.7904 | 0.0000 | 0.0000 | 82.60 | 23732.12 |
| 1109 | 2008.10.09 03:58 | sell | 555 | 0.90 | 0.7910 | 0.0000 | 0.0000 | ||
| 1110 | 2008.10.09 04:02 | sell | 556 | 0.90 | 0.7914 | 0.0000 | 0.0000 | ||
| 1111 | 2008.10.09 04:04 | close | 556 | 0.90 | 0.7909 | 0.0000 | 0.0000 | 68.83 | 23800.95 |
| 1112 | 2008.10.09 04:07 | sell | 557 | 0.90 | 0.7914 | 0.0000 | 0.0000 | ||
| 1113 | 2008.10.09 04:07 | close | 555 | 0.90 | 0.7908 | 0.0000 | 0.0000 | 27.54 | 23828.49 |
| 1114 | 2008.10.09 04:08 | close | 557 | 0.90 | 0.7909 | 0.0000 | 0.0000 | 68.83 | 23897.32 |
| 1115 | 2008.10.09 04:08 | sell | 558 | 1.00 | 0.7910 | 0.0000 | 0.0000 | ||
| 1116 | 2008.10.09 04:10 | close | 558 | 1.00 | 0.7905 | 0.0000 | 0.0000 | 76.47 | 23973.79 |
| 1117 | 2008.10.09 04:21 | buy | 559 | 1.00 | 0.7896 | 0.0000 | 0.0000 | ||
| 1118 | 2008.10.09 04:25 | close | 559 | 1.00 | 0.7901 | 0.0000 | 0.0000 | 76.46 | 24050.25 |
| 1119 | 2008.10.09 04:25 | buy | 560 | 1.00 | 0.7898 | 0.0000 | 0.0000 | ||
| 1120 | 2008.10.09 04:30 | close | 560 | 1.00 | 0.7903 | 0.0000 | 0.0000 | 76.46 | 24126.71 |
| 1121 | 2008.10.09 04:38 | sell | 561 | 1.00 | 0.7911 | 0.0000 | 0.0000 | ||
| 1122 | 2008.10.09 04:43 | close | 561 | 1.00 | 0.7905 | 0.0000 | 0.0000 | 91.77 | 24218.48 |
| 1123 | 2008.10.09 04:46 | sell | 562 | 1.00 | 0.7911 | 0.0000 | 0.0000 | ||
| 1124 | 2008.10.09 04:58 | close | 562 | 1.00 | 0.7906 | 0.0000 | 0.0000 | 76.48 | 24294.96 |
| 1125 | 2008.10.09 21:00 | sell | 563 | 1.00 | 0.7943 | 0.0000 | 0.0000 | ||
| 1126 | 2008.10.09 21:02 | close | 563 | 1.00 | 0.7937 | 0.0000 | 0.0000 | 91.77 | 24386.73 |
| 1127 | 2008.10.09 21:21 | sell | 564 | 1.00 | 0.7942 | 0.0000 | 0.0000 | ||
| 1128 | 2008.10.09 21:22 | sell | 565 | 0.90 | 0.7949 | 0.0000 | 0.0000 | ||
| 1129 | 2008.10.09 21:24 | close | 565 | 0.90 | 0.7944 | 0.0000 | 0.0000 | 68.83 | 24455.56 |
| 1130 | 2008.10.09 21:24 | close | 564 | 1.00 | 0.7937 | 0.0000 | 0.0000 | 76.47 | 24532.03 |
| 1131 | 2008.10.09 21:39 | sell | 566 | 1.00 | 0.7943 | 0.0000 | 0.0000 | ||
| 1132 | 2008.10.09 21:43 | sell | 567 | 0.90 | 0.7948 | 0.0000 | 0.0000 | ||
| 1133 | 2008.10.09 21:50 | close | 566 | 1.00 | 0.7971 | 0.0000 | 0.0000 | -428.26 | 24103.77 |
| 1134 | 2008.10.10 01:32 | sell | 568 | 0.90 | 0.7964 | 0.0000 | 0.0000 | ||
| 1135 | 2008.10.10 01:34 | close | 568 | 0.90 | 0.7959 | 0.0000 | 0.0000 | 68.82 | 24172.59 |
| 1136 | 2008.10.10 01:52 | sell | 569 | 0.90 | 0.7966 | 0.0000 | 0.0000 | ||
| 1137 | 2008.10.10 02:09 | sell | 570 | 0.90 | 0.7969 | 0.0000 | 0.0000 | ||
| 1138 | 2008.10.10 02:25 | close | 570 | 0.90 | 0.7964 | 0.0000 | 0.0000 | 68.83 | 24241.42 |
| 1139 | 2008.10.10 02:25 | close | 569 | 0.90 | 0.7961 | 0.0000 | 0.0000 | 68.82 | 24310.24 |
| 1140 | 2008.10.10 02:33 | sell | 571 | 0.90 | 0.7970 | 0.0000 | 0.0000 | ||
| 1141 | 2008.10.10 02:54 | close | 571 | 0.90 | 0.7965 | 0.0000 | 0.0000 | 68.82 | 24379.06 |
| 1142 | 2008.10.10 05:13 | close | 567 | 0.90 | 0.7981 | 0.0000 | 0.0000 | -454.64 | 23924.41 |
| 1143 | 2008.10.13 01:43 | sell | 572 | 1.00 | 0.7939 | 0.0000 | 0.0000 | ||
| 1144 | 2008.10.13 01:57 | close | 572 | 1.00 | 0.7934 | 0.0000 | 0.0000 | 76.46 | 24000.87 |
| 1145 | 2008.10.13 02:45 | buy | 573 | 1.00 | 0.7932 | 0.0000 | 0.0000 | ||
| 1146 | 2008.10.13 03:04 | close | 573 | 1.00 | 0.7937 | 0.0000 | 0.0000 | 76.44 | 24077.31 |
| 1147 | 2008.10.13 04:11 | buy | 574 | 1.00 | 0.7932 | 0.0000 | 0.0000 | ||
| 1148 | 2008.10.13 04:19 | close | 574 | 1.00 | 0.7937 | 0.0000 | 0.0000 | 76.44 | 24153.75 |
| 1149 | 2008.10.13 04:36 | sell | 575 | 1.00 | 0.7943 | 0.0000 | 0.0000 | ||
| 1150 | 2008.10.13 04:38 | sell | 576 | 0.90 | 0.7947 | 0.0000 | 0.0000 | ||
| 1151 | 2008.10.13 04:49 | sell | 577 | 0.90 | 0.7951 | 0.0000 | 0.0000 | ||
| 1152 | 2008.10.13 04:57 | close | 577 | 0.90 | 0.7946 | 0.0000 | 0.0000 | 68.81 | 24222.56 |
| 1153 | 2008.10.13 04:59 | close | 576 | 0.90 | 0.7942 | 0.0000 | 0.0000 | 68.81 | 24291.37 |
| 1154 | 2008.10.13 05:10 | close | 575 | 1.00 | 0.7938 | 0.0000 | 0.0000 | 76.46 | 24367.83 |
| 1155 | 2008.10.13 21:02 | sell | 578 | 1.00 | 0.7826 | 0.0000 | 0.0000 | ||
| 1156 | 2008.10.13 21:08 | sell | 579 | 0.90 | 0.7829 | 0.0000 | 0.0000 | ||
| 1157 | 2008.10.13 21:22 | close | 578 | 1.00 | 0.7825 | 0.0000 | 0.0000 | 15.29 | 24383.12 |
| 1158 | 2008.10.13 21:28 | close | 579 | 0.90 | 0.7823 | 0.0000 | 0.0000 | 82.59 | 24465.71 |
| 1159 | 2008.10.13 21:36 | buy | 580 | 1.00 | 0.7818 | 0.0000 | 0.0000 | ||
| 1160 | 2008.10.13 21:37 | close | 580 | 1.00 | 0.7823 | 0.0000 | 0.0000 | 76.46 | 24542.17 |
| 1161 | 2008.10.13 21:43 | sell | 581 | 1.00 | 0.7830 | 0.0000 | 0.0000 | ||
| 1162 | 2008.10.13 21:47 | close | 581 | 1.00 | 0.7825 | 0.0000 | 0.0000 | 76.47 | 24618.64 |
| 1163 | 2008.10.13 21:51 | buy | 582 | 1.00 | 0.7817 | 0.0000 | 0.0000 | ||
| 1164 | 2008.10.13 21:55 | close | 582 | 1.00 | 0.7822 | 0.0000 | 0.0000 | 76.45 | 24695.09 |
| 1165 | 2008.10.13 21:59 | sell | 583 | 1.00 | 0.7830 | 0.0000 | 0.0000 | ||
| 1166 | 2008.10.13 22:01 | close | 583 | 1.00 | 0.7825 | 0.0000 | 0.0000 | 76.47 | 24771.56 |
| 1167 | 2008.10.13 22:15 | sell | 584 | 1.00 | 0.7830 | 0.0000 | 0.0000 | ||
| 1168 | 2008.10.13 22:17 | close | 584 | 1.00 | 0.7825 | 0.0000 | 0.0000 | 76.47 | 24848.03 |
| 1169 | 2008.10.13 22:30 | buy | 585 | 1.00 | 0.7817 | 0.0000 | 0.0000 | ||
| 1170 | 2008.10.13 22:32 | close | 585 | 1.00 | 0.7822 | 0.0000 | 0.0000 | 76.45 | 24924.48 |
| 1171 | 2008.10.13 22:35 | sell | 586 | 1.00 | 0.7831 | 0.0000 | 0.0000 | ||
| 1172 | 2008.10.13 23:10 | close | 586 | 1.00 | 0.7826 | 0.0000 | 0.0000 | 76.47 | 25000.95 |
| 1173 | 2008.10.13 23:18 | buy | 587 | 1.00 | 0.7816 | 0.0000 | 0.0000 | ||
| 1174 | 2008.10.13 23:19 | close | 587 | 1.00 | 0.7822 | 0.0000 | 0.0000 | 91.74 | 25092.69 |
| 1175 | 2008.10.13 23:24 | buy | 588 | 1.00 | 0.7816 | 0.0000 | 0.0000 | ||
| 1176 | 2008.10.13 23:25 | close | 588 | 1.00 | 0.7823 | 0.0000 | 0.0000 | 107.03 | 25199.72 |
| 1177 | 2008.10.13 23:29 | buy | 589 | 1.00 | 0.7817 | 0.0000 | 0.0000 | ||
| 1178 | 2008.10.13 23:33 | buy | 590 | 1.00 | 0.7813 | 0.0000 | 0.0000 | ||
| 1179 | 2008.10.13 23:36 | close | 590 | 1.00 | 0.7818 | 0.0000 | 0.0000 | 76.46 | 25276.18 |
| 1180 | 2008.10.13 23:37 | buy | 591 | 1.00 | 0.7813 | 0.0000 | 0.0000 | ||
| 1181 | 2008.10.14 00:15 | buy | 592 | 0.90 | 0.7809 | 0.0000 | 0.0000 | ||
| 1182 | 2008.10.14 01:15 | close | 592 | 0.90 | 0.7812 | 0.0000 | 0.0000 | 41.28 | 25317.46 |
| 1183 | 2008.10.14 01:40 | close | 591 | 1.00 | 0.7816 | 0.0000 | 0.0000 | 46.02 | 25363.49 |
| 1184 | 2008.10.14 01:45 | close | 589 | 1.00 | 0.7820 | 0.0000 | 0.0000 | 46.03 | 25409.52 |
| 1185 | 2008.10.14 02:16 | sell | 593 | 1.00 | 0.7826 | 0.0000 | 0.0000 | ||
| 1186 | 2008.10.14 02:35 | sell | 594 | 1.00 | 0.7829 | 0.0000 | 0.0000 | ||
| 1187 | 2008.10.14 02:40 | close | 593 | 1.00 | 0.7825 | 0.0000 | 0.0000 | 15.29 | 25424.81 |
| 1188 | 2008.10.14 02:40 | close | 594 | 1.00 | 0.7824 | 0.0000 | 0.0000 | 76.48 | 25501.29 |
| 1189 | 2008.10.14 02:53 | buy | 595 | 1.00 | 0.7815 | 0.0000 | 0.0000 | ||
| 1190 | 2008.10.14 02:57 | close | 595 | 1.00 | 0.7820 | 0.0000 | 0.0000 | 76.46 | 25577.75 |
| 1191 | 2008.10.14 02:59 | buy | 596 | 1.00 | 0.7815 | 0.0000 | 0.0000 | ||
| 1192 | 2008.10.14 03:00 | buy | 597 | 1.00 | 0.7811 | 0.0000 | 0.0000 | ||
| 1193 | 2008.10.14 03:02 | close | 597 | 1.00 | 0.7816 | 0.0000 | 0.0000 | 76.46 | 25654.21 |
| 1194 | 2008.10.14 03:05 | buy | 598 | 1.00 | 0.7811 | 0.0000 | 0.0000 | ||
| 1195 | 2008.10.14 03:09 | close | 598 | 1.00 | 0.7816 | 0.0000 | 0.0000 | 76.46 | 25730.67 |
| 1196 | 2008.10.14 03:24 | buy | 599 | 1.00 | 0.7811 | 0.0000 | 0.0000 | ||
| 1197 | 2008.10.14 03:27 | close | 599 | 1.00 | 0.7816 | 0.0000 | 0.0000 | 76.46 | 25807.13 |
| 1198 | 2008.10.14 03:41 | buy | 600 | 1.00 | 0.7811 | 0.0000 | 0.0000 | ||
| 1199 | 2008.10.14 03:44 | buy | 601 | 1.00 | 0.7807 | 0.0000 | 0.0000 | ||
| 1200 | 2008.10.14 03:46 | close | 601 | 1.00 | 0.7812 | 0.0000 | 0.0000 | 76.46 | 25883.59 |
| 1201 | 2008.10.14 03:53 | close | 600 | 1.00 | 0.7816 | 0.0000 | 0.0000 | 76.46 | 25960.05 |
| 1202 | 2008.10.14 04:00 | close | 596 | 1.00 | 0.7818 | 0.0000 | 0.0000 | 45.88 | 26005.93 |
| 1203 | 2008.10.14 04:17 | buy | 602 | 1.00 | 0.7811 | 0.0000 | 0.0000 | ||
| 1204 | 2008.10.14 04:26 | close | 602 | 1.00 | 0.7816 | 0.0000 | 0.0000 | 76.46 | 26082.39 |
| 1205 | 2008.10.14 04:38 | buy | 603 | 1.00 | 0.7808 | 0.0000 | 0.0000 | ||
| 1206 | 2008.10.14 04:42 | close | 603 | 1.00 | 0.7813 | 0.0000 | 0.0000 | 76.45 | 26158.84 |
| 1207 | 2008.10.14 21:47 | buy | 604 | 1.00 | 0.7824 | 0.0000 | 0.0000 | ||
| 1208 | 2008.10.14 21:56 | close | 604 | 1.00 | 0.7829 | 0.0000 | 0.0000 | 76.45 | 26235.29 |
| 1209 | 2008.10.14 22:00 | sell | 605 | 1.00 | 0.7840 | 0.0000 | 0.0000 | ||
| 1210 | 2008.10.14 22:08 | close | 605 | 1.00 | 0.7835 | 0.0000 | 0.0000 | 76.46 | 26311.75 |
| 1211 | 2008.10.14 22:16 | sell | 606 | 1.10 | 0.7842 | 0.0000 | 0.0000 | ||
| 1212 | 2008.10.14 22:21 | close | 606 | 1.10 | 0.7837 | 0.0000 | 0.0000 | 84.11 | 26395.86 |
| 1213 | 2008.10.14 22:29 | buy | 607 | 1.10 | 0.7825 | 0.0000 | 0.0000 | ||
| 1214 | 2008.10.14 22:36 | close | 607 | 1.10 | 0.7830 | 0.0000 | 0.0000 | 84.09 | 26479.95 |
| 1215 | 2008.10.14 22:44 | buy | 608 | 1.10 | 0.7827 | 0.0000 | 0.0000 | ||
| 1216 | 2008.10.14 23:01 | close | 608 | 1.10 | 0.7832 | 0.0000 | 0.0000 | 84.10 | 26564.05 |
| 1217 | 2008.10.14 23:08 | buy | 609 | 1.10 | 0.7825 | 0.0000 | 0.0000 | ||
| 1218 | 2008.10.14 23:17 | buy | 610 | 1.00 | 0.7820 | 0.0000 | 0.0000 | ||
| 1219 | 2008.10.14 23:18 | close | 609 | 1.10 | 0.7826 | 0.0000 | 0.0000 | 16.81 | 26580.86 |
| 1220 | 2008.10.14 23:18 | close | 610 | 1.00 | 0.7825 | 0.0000 | 0.0000 | 76.45 | 26657.31 |
| 1221 | 2008.10.14 23:19 | buy | 611 | 1.10 | 0.7826 | 0.0000 | 0.0000 | ||
| 1222 | 2008.10.14 23:55 | buy | 612 | 1.00 | 0.7820 | 0.0000 | 0.0000 | ||
| 1223 | 2008.10.15 00:16 | close | 612 | 1.00 | 0.7825 | 0.0000 | 0.0000 | 76.60 | 26733.91 |
| 1224 | 2008.10.15 00:25 | buy | 613 | 1.00 | 0.7821 | 0.0000 | 0.0000 | ||
| 1225 | 2008.10.15 01:02 | buy | 614 | 1.00 | 0.7818 | 0.0000 | 0.0000 | ||
| 1226 | 2008.10.15 05:07 | close | 611 | 1.10 | 0.7789 | 0.0000 | 0.0000 | -622.13 | 26111.78 |
| 1227 | 2008.10.15 05:08 | close | 613 | 1.00 | 0.7788 | 0.0000 | 0.0000 | -504.57 | 25607.21 |
| 1228 | 2008.10.15 08:05 | close | 614 | 1.00 | 0.7782 | 0.0000 | 0.0000 | -550.44 | 25056.77 |
| 1229 | 2008.10.15 21:56 | buy | 615 | 1.00 | 0.7787 | 0.0000 | 0.0000 | ||
| 1230 | 2008.10.15 21:59 | close | 615 | 1.00 | 0.7792 | 0.0000 | 0.0000 | 76.45 | 25133.22 |
| 1231 | 2008.10.16 01:39 | buy | 616 | 1.00 | 0.7818 | 0.0000 | 0.0000 | ||
| 1232 | 2008.10.16 01:40 | close | 616 | 1.00 | 0.7823 | 0.0000 | 0.0000 | 76.45 | 25209.67 |
| 1233 | 2008.10.16 01:40 | buy | 617 | 1.00 | 0.7824 | 0.0000 | 0.0000 | ||
| 1234 | 2008.10.16 01:51 | buy | 618 | 1.00 | 0.7820 | 0.0000 | 0.0000 | ||
| 1235 | 2008.10.16 01:58 | buy | 619 | 0.90 | 0.7817 | 0.0000 | 0.0000 | ||
| 1236 | 2008.10.16 02:03 | close | 619 | 0.90 | 0.7822 | 0.0000 | 0.0000 | 68.80 | 25278.47 |
| 1237 | 2008.10.16 02:06 | buy | 620 | 0.90 | 0.7813 | 0.0000 | 0.0000 | ||
| 1238 | 2008.10.16 02:08 | close | 620 | 0.90 | 0.7818 | 0.0000 | 0.0000 | 68.80 | 25347.27 |
| 1239 | 2008.10.16 02:08 | buy | 621 | 1.00 | 0.7817 | 0.0000 | 0.0000 | ||
| 1240 | 2008.10.16 02:13 | close | 621 | 1.00 | 0.7822 | 0.0000 | 0.0000 | 76.45 | 25423.72 |
| 1241 | 2008.10.16 02:21 | buy | 622 | 1.00 | 0.7817 | 0.0000 | 0.0000 | ||
| 1242 | 2008.10.16 04:49 | close | 618 | 1.00 | 0.7791 | 0.0000 | 0.0000 | -443.38 | 24980.34 |
| 1243 | 2008.10.16 04:49 | close | 617 | 1.00 | 0.7791 | 0.0000 | 0.0000 | -504.54 | 24475.80 |
| 1244 | 2008.10.16 04:50 | close | 622 | 1.00 | 0.7789 | 0.0000 | 0.0000 | -428.09 | 24047.71 |
| 1245 | 2008.10.16 22:29 | sell | 623 | 1.00 | 0.7773 | 0.0000 | 0.0000 | ||
| 1246 | 2008.10.16 22:33 | sell | 624 | 0.90 | 0.7777 | 0.0000 | 0.0000 | ||
| 1247 | 2008.10.16 22:39 | close | 624 | 0.90 | 0.7771 | 0.0000 | 0.0000 | 82.58 | 24130.29 |
| 1248 | 2008.10.16 22:46 | sell | 625 | 0.90 | 0.7777 | 0.0000 | 0.0000 | ||
| 1249 | 2008.10.16 23:01 | sell | 626 | 0.90 | 0.7780 | 0.0000 | 0.0000 | ||
| 1250 | 2008.10.17 00:10 | close | 626 | 0.90 | 0.7777 | 0.0000 | 0.0000 | 40.87 | 24171.16 |
| 1251 | 2008.10.17 00:29 | close | 625 | 0.90 | 0.7774 | 0.0000 | 0.0000 | 40.88 | 24212.04 |
| 1252 | 2008.10.17 00:30 | close | 623 | 1.00 | 0.7768 | 0.0000 | 0.0000 | 76.00 | 24288.04 |
| 1253 | 2008.10.17 00:38 | buy | 627 | 1.00 | 0.7769 | 0.0000 | 0.0000 | ||
| 1254 | 2008.10.17 00:54 | close | 627 | 1.00 | 0.7774 | 0.0000 | 0.0000 | 76.45 | 24364.49 |
| 1255 | 2008.10.17 01:07 | sell | 628 | 1.00 | 0.7788 | 0.0000 | 0.0000 | ||
| 1256 | 2008.10.17 01:34 | close | 628 | 1.00 | 0.7783 | 0.0000 | 0.0000 | 76.46 | 24440.95 |
| 1257 | 2008.10.17 02:12 | sell | 629 | 1.00 | 0.7786 | 0.0000 | 0.0000 | ||
| 1258 | 2008.10.17 02:15 | sell | 630 | 0.90 | 0.7789 | 0.0000 | 0.0000 | ||
| 1259 | 2008.10.17 02:22 | close | 629 | 1.00 | 0.7785 | 0.0000 | 0.0000 | 15.29 | 24456.24 |
| 1260 | 2008.10.17 02:33 | close | 630 | 0.90 | 0.7783 | 0.0000 | 0.0000 | 82.58 | 24538.82 |
| 1261 | 2008.10.17 02:54 | buy | 631 | 1.00 | 0.7772 | 0.0000 | 0.0000 | ||
| 1262 | 2008.10.17 03:01 | close | 631 | 1.00 | 0.7777 | 0.0000 | 0.0000 | 76.44 | 24615.26 |
| 1263 | 2008.10.17 03:15 | buy | 632 | 1.00 | 0.7773 | 0.0000 | 0.0000 | ||
| 1264 | 2008.10.17 03:23 | buy | 633 | 1.00 | 0.7769 | 0.0000 | 0.0000 | ||
| 1265 | 2008.10.17 03:24 | close | 633 | 1.00 | 0.7774 | 0.0000 | 0.0000 | 76.45 | 24691.71 |
| 1266 | 2008.10.17 03:26 | buy | 634 | 1.00 | 0.7768 | 0.0000 | 0.0000 | ||
| 1267 | 2008.10.17 03:34 | close | 634 | 1.00 | 0.7773 | 0.0000 | 0.0000 | 76.45 | 24768.16 |
| 1268 | 2008.10.17 03:42 | buy | 635 | 1.00 | 0.7768 | 0.0000 | 0.0000 | ||
| 1269 | 2008.10.17 03:45 | close | 635 | 1.00 | 0.7773 | 0.0000 | 0.0000 | 76.45 | 24844.61 |
| 1270 | 2008.10.17 03:52 | buy | 636 | 1.00 | 0.7769 | 0.0000 | 0.0000 | ||
| 1271 | 2008.10.17 05:23 | close | 636 | 1.00 | 0.7772 | 0.0000 | 0.0000 | 45.87 | 24890.48 |
| 1272 | 2008.10.17 06:00 | close | 632 | 1.00 | 0.7769 | 0.0000 | 0.0000 | -61.16 | 24829.32 |
| 1273 | 2008.10.20 00:12 | buy | 637 | 1.00 | 0.7746 | 0.0000 | 0.0000 | ||
| 1274 | 2008.10.20 01:08 | close | 637 | 1.00 | 0.7751 | 0.0000 | 0.0000 | 76.45 | 24905.77 |
| 1275 | 2008.10.20 01:30 | sell | 638 | 1.00 | 0.7761 | 0.0000 | 0.0000 | ||
| 1276 | 2008.10.20 01:34 | close | 638 | 1.00 | 0.7756 | 0.0000 | 0.0000 | 76.46 | 24982.23 |
| 1277 | 2008.10.20 01:57 | sell | 639 | 1.00 | 0.7761 | 0.0000 | 0.0000 | ||
| 1278 | 2008.10.20 02:01 | close | 639 | 1.00 | 0.7756 | 0.0000 | 0.0000 | 76.46 | 25058.69 |
| 1279 | 2008.10.20 02:48 | sell | 640 | 1.00 | 0.7761 | 0.0000 | 0.0000 | ||
| 1280 | 2008.10.20 02:52 | sell | 641 | 1.00 | 0.7767 | 0.0000 | 0.0000 | ||
| 1281 | 2008.10.20 02:54 | sell | 642 | 0.90 | 0.7770 | 0.0000 | 0.0000 | ||
| 1282 | 2008.10.20 04:04 | close | 642 | 0.90 | 0.7767 | 0.0000 | 0.0000 | 41.29 | 25099.98 |
| 1283 | 2008.10.20 04:20 | close | 641 | 1.00 | 0.7764 | 0.0000 | 0.0000 | 45.88 | 25145.86 |
| 1284 | 2008.10.20 04:47 | sell | 643 | 1.00 | 0.7769 | 0.0000 | 0.0000 | ||
| 1285 | 2008.10.20 04:50 | close | 643 | 1.00 | 0.7764 | 0.0000 | 0.0000 | 76.47 | 25222.33 |
| 1286 | 2008.10.20 04:52 | close | 640 | 1.00 | 0.7757 | 0.0000 | 0.0000 | 61.17 | 25283.50 |
| 1287 | 2008.10.20 21:57 | buy | 644 | 1.00 | 0.7769 | 0.0000 | 0.0000 | ||
| 1288 | 2008.10.20 22:28 | close | 644 | 1.00 | 0.7774 | 0.0000 | 0.0000 | 76.45 | 25359.95 |
| 1289 | 2008.10.20 23:21 | buy | 645 | 1.00 | 0.7767 | 0.0000 | 0.0000 | ||
| 1290 | 2008.10.20 23:42 | close | 645 | 1.00 | 0.7773 | 0.0000 | 0.0000 | 91.74 | 25451.69 |
| 1291 | 2008.10.20 23:42 | buy | 646 | 1.00 | 0.7767 | 0.0000 | 0.0000 | ||
| 1292 | 2008.10.20 23:57 | close | 646 | 1.00 | 0.7772 | 0.0000 | 0.0000 | 76.45 | 25528.14 |
| 1293 | 2008.10.21 00:25 | buy | 647 | 1.00 | 0.7765 | 0.0000 | 0.0000 | ||
| 1294 | 2008.10.21 00:36 | close | 647 | 1.00 | 0.7770 | 0.0000 | 0.0000 | 76.44 | 25604.58 |
| 1295 | 2008.10.21 00:47 | sell | 648 | 1.00 | 0.7779 | 0.0000 | 0.0000 | ||
| 1296 | 2008.10.21 00:51 | close | 648 | 1.00 | 0.7773 | 0.0000 | 0.0000 | 91.75 | 25696.33 |
| 1297 | 2008.10.21 00:54 | buy | 649 | 1.00 | 0.7765 | 0.0000 | 0.0000 | ||
| 1298 | 2008.10.21 00:55 | close | 649 | 1.00 | 0.7770 | 0.0000 | 0.0000 | 76.44 | 25772.77 |
| 1299 | 2008.10.21 01:31 | sell | 650 | 1.00 | 0.7778 | 0.0000 | 0.0000 | ||
| 1300 | 2008.10.21 01:43 | close | 650 | 1.00 | 0.7773 | 0.0000 | 0.0000 | 76.46 | 25849.23 |
| 1301 | 2008.10.21 02:05 | buy | 651 | 1.00 | 0.7765 | 0.0000 | 0.0000 | ||
| 1302 | 2008.10.21 02:26 | close | 651 | 1.00 | 0.7770 | 0.0000 | 0.0000 | 76.44 | 25925.67 |
| 1303 | 2008.10.21 02:40 | buy | 652 | 1.00 | 0.7765 | 0.0000 | 0.0000 | ||
| 1304 | 2008.10.21 10:08 | close | 652 | 1.00 | 0.7761 | 0.0000 | 0.0000 | -61.16 | 25864.51 |
| 1305 | 2008.10.21 21:06 | buy | 653 | 1.00 | 0.7749 | 0.0000 | 0.0000 | ||
| 1306 | 2008.10.21 21:10 | close | 653 | 1.00 | 0.7755 | 0.0000 | 0.0000 | 91.74 | 25956.25 |
| 1307 | 2008.10.22 00:30 | sell | 654 | 1.00 | 0.7828 | 0.0000 | 0.0000 | ||
| 1308 | 2008.10.22 00:46 | close | 654 | 1.00 | 0.7823 | 0.0000 | 0.0000 | 76.46 | 26032.71 |
| 1309 | 2008.10.22 00:55 | sell | 655 | 1.00 | 0.7828 | 0.0000 | 0.0000 | ||
| 1310 | 2008.10.22 00:57 | sell | 656 | 1.00 | 0.7832 | 0.0000 | 0.0000 | ||
| 1311 | 2008.10.22 01:31 | close | 656 | 1.00 | 0.7826 | 0.0000 | 0.0000 | 91.76 | 26124.47 |
| 1312 | 2008.10.22 01:31 | close | 655 | 1.00 | 0.7823 | 0.0000 | 0.0000 | 76.46 | 26200.93 |
| 1313 | 2008.10.22 04:03 | sell | 657 | 1.00 | 0.7858 | 0.0000 | 0.0000 | ||
| 1314 | 2008.10.22 04:08 | close | 657 | 1.00 | 0.7853 | 0.0000 | 0.0000 | 76.46 | 26277.39 |
| 1315 | 2008.10.22 04:24 | sell | 658 | 1.10 | 0.7857 | 0.0000 | 0.0000 | ||
| 1316 | 2008.10.22 04:29 | sell | 659 | 1.00 | 0.7860 | 0.0000 | 0.0000 | ||
| 1317 | 2008.10.22 04:34 | sell | 660 | 1.00 | 0.7864 | 0.0000 | 0.0000 | ||
| 1318 | 2008.10.22 04:48 | close | 660 | 1.00 | 0.7859 | 0.0000 | 0.0000 | 76.46 | 26353.85 |
| 1319 | 2008.10.22 04:52 | close | 658 | 1.10 | 0.7856 | 0.0000 | 0.0000 | 16.82 | 26370.67 |
| 1320 | 2008.10.22 04:58 | sell | 661 | 1.00 | 0.7866 | 0.0000 | 0.0000 | ||
| 1321 | 2008.10.22 04:59 | close | 661 | 1.00 | 0.7861 | 0.0000 | 0.0000 | 76.47 | 26447.14 |
| 1322 | 2008.10.22 05:06 | close | 659 | 1.00 | 0.7855 | 0.0000 | 0.0000 | 76.46 | 26523.60 |
| 1323 | 2008.10.22 22:03 | sell | 662 | 1.10 | 0.7897 | 0.0000 | 0.0000 | ||
| 1324 | 2008.10.22 22:04 | sell | 663 | 1.00 | 0.7900 | 0.0000 | 0.0000 | ||
| 1325 | 2008.10.22 22:10 | sell | 664 | 1.00 | 0.7904 | 0.0000 | 0.0000 | ||
| 1326 | 2008.10.22 22:11 | close | 662 | 1.10 | 0.7898 | 0.0000 | 0.0000 | -16.82 | 26506.78 |
| 1327 | 2008.10.22 22:11 | close | 664 | 1.00 | 0.7897 | 0.0000 | 0.0000 | 107.05 | 26613.83 |
| 1328 | 2008.10.22 22:12 | close | 663 | 1.00 | 0.7895 | 0.0000 | 0.0000 | 76.46 | 26690.29 |
| 1329 | 2008.10.22 22:32 | sell | 665 | 1.10 | 0.7900 | 0.0000 | 0.0000 | ||
| 1330 | 2008.10.22 22:33 | sell | 666 | 1.00 | 0.7904 | 0.0000 | 0.0000 | ||
| 1331 | 2008.10.22 22:48 | sell | 667 | 1.00 | 0.7909 | 0.0000 | 0.0000 | ||
| 1332 | 2008.10.22 23:00 | close | 667 | 1.00 | 0.7904 | 0.0000 | 0.0000 | 76.46 | 26766.75 |
| 1333 | 2008.10.22 23:01 | close | 666 | 1.00 | 0.7899 | 0.0000 | 0.0000 | 76.46 | 26843.21 |
| 1334 | 2008.10.22 23:20 | close | 665 | 1.10 | 0.7895 | 0.0000 | 0.0000 | 84.11 | 26927.32 |
| 1335 | 2008.10.22 23:21 | buy | 668 | 1.10 | 0.7889 | 0.0000 | 0.0000 | ||
| 1336 | 2008.10.22 23:23 | close | 668 | 1.10 | 0.7894 | 0.0000 | 0.0000 | 84.09 | 27011.41 |
| 1337 | 2008.10.22 23:28 | buy | 669 | 1.10 | 0.7888 | 0.0000 | 0.0000 | ||
| 1338 | 2008.10.22 23:37 | close | 669 | 1.10 | 0.7904 | 0.0000 | 0.0000 | 269.08 | 27280.49 |
| 1339 | 2008.10.22 23:45 | sell | 670 | 1.10 | 0.7905 | 0.0000 | 0.0000 | ||
| 1340 | 2008.10.22 23:46 | close | 670 | 1.10 | 0.7900 | 0.0000 | 0.0000 | 84.11 | 27364.60 |
| 1341 | 2008.10.22 23:47 | sell | 671 | 1.10 | 0.7904 | 0.0000 | 0.0000 | ||
| 1342 | 2008.10.22 23:52 | close | 671 | 1.10 | 0.7898 | 0.0000 | 0.0000 | 100.92 | 27465.52 |
| 1343 | 2008.10.22 23:58 | sell | 672 | 1.10 | 0.7906 | 0.0000 | 0.0000 | ||
| 1344 | 2008.10.22 23:59 | sell | 673 | 1.10 | 0.7909 | 0.0000 | 0.0000 | ||
| 1345 | 2008.10.23 00:13 | sell | 674 | 1.00 | 0.7913 | 0.0000 | 0.0000 | ||
| 1346 | 2008.10.23 00:16 | close | 674 | 1.00 | 0.7908 | 0.0000 | 0.0000 | 76.46 | 27541.98 |
| 1347 | 2008.10.23 00:29 | close | 672 | 1.10 | 0.7905 | 0.0000 | 0.0000 | 15.31 | 27557.28 |
| 1348 | 2008.10.23 00:38 | close | 673 | 1.10 | 0.7904 | 0.0000 | 0.0000 | 82.60 | 27639.88 |
| 1349 | 2008.10.23 00:44 | sell | 675 | 1.10 | 0.7909 | 0.0000 | 0.0000 | ||
| 1350 | 2008.10.23 01:04 | close | 675 | 1.10 | 0.7904 | 0.0000 | 0.0000 | 84.11 | 27723.99 |
| 1351 | 2008.10.23 01:36 | buy | 676 | 1.10 | 0.7887 | 0.0000 | 0.0000 | ||
| 1352 | 2008.10.23 02:02 | buy | 677 | 1.10 | 0.7880 | 0.0000 | 0.0000 | ||
| 1353 | 2008.10.23 02:06 | close | 677 | 1.10 | 0.7885 | 0.0000 | 0.0000 | 84.09 | 27808.08 |
| 1354 | 2008.10.23 02:13 | buy | 678 | 1.10 | 0.7876 | 0.0000 | 0.0000 | ||
| 1355 | 2008.10.23 02:16 | close | 678 | 1.10 | 0.7881 | 0.0000 | 0.0000 | 84.10 | 27892.18 |
| 1356 | 2008.10.23 02:16 | buy | 679 | 1.10 | 0.7883 | 0.0000 | 0.0000 | ||
| 1357 | 2008.10.23 02:24 | close | 679 | 1.10 | 0.7889 | 0.0000 | 0.0000 | 100.92 | 27993.10 |
| 1358 | 2008.10.23 02:30 | close | 676 | 1.10 | 0.7892 | 0.0000 | 0.0000 | 84.10 | 28077.20 |
| 1359 | 2008.10.23 03:39 | buy | 680 | 1.10 | 0.7883 | 0.0000 | 0.0000 | ||
| 1360 | 2008.10.23 03:43 | close | 680 | 1.10 | 0.7888 | 0.0000 | 0.0000 | 84.11 | 28161.31 |
| 1361 | 2008.10.23 04:19 | sell | 681 | 1.10 | 0.7894 | 0.0000 | 0.0000 | ||
| 1362 | 2008.10.23 04:51 | close | 681 | 1.10 | 0.7889 | 0.0000 | 0.0000 | 84.12 | 28245.43 |
| 1363 | 2008.10.23 23:03 | sell | 682 | 1.10 | 0.7980 | 0.0000 | 0.0000 | ||
| 1364 | 2008.10.23 23:04 | close | 682 | 1.10 | 0.7975 | 0.0000 | 0.0000 | 84.15 | 28329.58 |
| 1365 | 2008.10.23 23:09 | buy | 683 | 1.10 | 0.7962 | 0.0000 | 0.0000 | ||
| 1366 | 2008.10.23 23:10 | buy | 684 | 1.10 | 0.7959 | 0.0000 | 0.0000 | ||
| 1367 | 2008.10.23 23:13 | close | 683 | 1.10 | 0.7963 | 0.0000 | 0.0000 | 16.83 | 28346.41 |
| 1368 | 2008.10.23 23:13 | close | 684 | 1.10 | 0.7964 | 0.0000 | 0.0000 | 84.14 | 28430.55 |
| 1369 | 2008.10.23 23:13 | buy | 685 | 1.10 | 0.7965 | 0.0000 | 0.0000 | ||
| 1370 | 2008.10.23 23:14 | buy | 686 | 1.10 | 0.7958 | 0.0000 | 0.0000 | ||
| 1371 | 2008.10.23 23:15 | close | 686 | 1.10 | 0.7964 | 0.0000 | 0.0000 | 100.97 | 28531.52 |
| 1372 | 2008.10.23 23:30 | buy | 687 | 1.10 | 0.7957 | 0.0000 | 0.0000 | ||
| 1373 | 2008.10.23 23:38 | buy | 688 | 1.10 | 0.7953 | 0.0000 | 0.0000 | ||
| 1374 | 2008.10.23 23:44 | close | 688 | 1.10 | 0.7959 | 0.0000 | 0.0000 | 100.97 | 28632.49 |
| 1375 | 2008.10.24 00:00 | close | 687 | 1.10 | 0.7963 | 0.0000 | 0.0000 | 101.14 | 28733.63 |
| 1376 | 2008.10.24 00:10 | close | 685 | 1.10 | 0.7970 | 0.0000 | 0.0000 | 84.31 | 28817.93 |
| 1377 | 2008.10.24 00:33 | sell | 689 | 1.20 | 0.7970 | 0.0000 | 0.0000 | ||
| 1378 | 2008.10.24 01:27 | sell | 690 | 1.10 | 0.7980 | 0.0000 | 0.0000 | ||
| 1379 | 2008.10.24 01:34 | close | 690 | 1.10 | 0.7974 | 0.0000 | 0.0000 | 100.98 | 28918.91 |
| 1380 | 2008.10.24 02:08 | close | 689 | 1.20 | 0.7967 | 0.0000 | 0.0000 | 55.08 | 28973.99 |
| 1381 | 2008.10.24 02:08 | buy | 691 | 1.20 | 0.7967 | 0.0000 | 0.0000 | ||
| 1382 | 2008.10.24 02:16 | buy | 692 | 1.10 | 0.7963 | 0.0000 | 0.0000 | ||
| 1383 | 2008.10.24 02:19 | close | 692 | 1.10 | 0.7968 | 0.0000 | 0.0000 | 84.14 | 29058.13 |
| 1384 | 2008.10.24 02:23 | close | 691 | 1.20 | 0.7972 | 0.0000 | 0.0000 | 91.78 | 29149.91 |
| 1385 | 2008.10.24 02:51 | sell | 693 | 1.20 | 0.7983 | 0.0000 | 0.0000 | ||
| 1386 | 2008.10.24 02:52 | close | 693 | 1.20 | 0.7978 | 0.0000 | 0.0000 | 91.80 | 29241.71 |
| 1387 | 2008.10.24 02:52 | sell | 694 | 1.20 | 0.7983 | 0.0000 | 0.0000 | ||
| 1388 | 2008.10.24 02:55 | close | 694 | 1.20 | 0.7978 | 0.0000 | 0.0000 | 91.80 | 29333.51 |
| 1389 | 2008.10.24 03:14 | buy | 695 | 1.20 | 0.7968 | 0.0000 | 0.0000 | ||
| 1390 | 2008.10.24 03:20 | close | 695 | 1.20 | 0.7973 | 0.0000 | 0.0000 | 91.78 | 29425.29 |
| 1391 | 2008.10.24 03:38 | buy | 696 | 1.20 | 0.7967 | 0.0000 | 0.0000 | ||
| 1392 | 2008.10.24 03:41 | close | 696 | 1.20 | 0.7972 | 0.0000 | 0.0000 | 91.78 | 29517.07 |
| 1393 | 2008.10.24 03:55 | buy | 697 | 1.20 | 0.7966 | 0.0000 | 0.0000 | ||
| 1394 | 2008.10.24 03:56 | close | 697 | 1.20 | 0.7971 | 0.0000 | 0.0000 | 91.78 | 29608.85 |
| 1395 | 2008.10.24 04:34 | buy | 698 | 1.20 | 0.7961 | 0.0000 | 0.0000 | ||
| 1396 | 2008.10.24 04:49 | buy | 699 | 1.10 | 0.7958 | 0.0000 | 0.0000 | ||
| 1397 | 2008.10.24 04:50 | close | 698 | 1.20 | 0.7962 | 0.0000 | 0.0000 | 18.36 | 29627.21 |
| 1398 | 2008.10.24 05:01 | close | 699 | 1.10 | 0.7966 | 0.0000 | 0.0000 | 134.61 | 29761.82 |
| 1399 | 2008.10.27 02:05 | buy | 700 | 1.20 | 0.7958 | 0.0000 | 0.0000 | ||
| 1400 | 2008.10.27 02:22 | close | 700 | 1.20 | 0.7963 | 0.0000 | 0.0000 | 91.76 | 29853.58 |
| 1401 | 2008.10.27 03:30 | sell | 701 | 1.20 | 0.7987 | 0.0000 | 0.0000 | ||
| 1402 | 2008.10.27 03:35 | sell | 702 | 1.20 | 0.7990 | 0.0000 | 0.0000 | ||
| 1403 | 2008.10.27 03:51 | close | 702 | 1.20 | 0.7985 | 0.0000 | 0.0000 | 91.78 | 29945.36 |
| 1404 | 2008.10.27 03:59 | close | 701 | 1.20 | 0.7982 | 0.0000 | 0.0000 | 91.77 | 30037.13 |
| 1405 | 2008.10.27 04:20 | sell | 703 | 1.20 | 0.7992 | 0.0000 | 0.0000 | ||
| 1406 | 2008.10.27 04:25 | close | 703 | 1.20 | 0.7987 | 0.0000 | 0.0000 | 91.78 | 30128.91 |
| 1407 | 2008.10.27 04:27 | sell | 704 | 1.20 | 0.7992 | 0.0000 | 0.0000 | ||
| 1408 | 2008.10.27 04:34 | close | 704 | 1.20 | 0.7985 | 0.0000 | 0.0000 | 128.49 | 30257.40 |
| 1409 | 2008.10.27 04:37 | buy | 705 | 1.20 | 0.7979 | 0.0000 | 0.0000 | ||
| 1410 | 2008.10.27 04:42 | close | 705 | 1.20 | 0.7985 | 0.0000 | 0.0000 | 110.11 | 30367.51 |
| 1411 | 2008.10.27 04:44 | sell | 706 | 1.20 | 0.7992 | 0.0000 | 0.0000 | ||
| 1412 | 2008.10.27 04:48 | close | 706 | 1.20 | 0.7987 | 0.0000 | 0.0000 | 91.78 | 30459.29 |
| 1413 | 2008.10.27 04:57 | sell | 707 | 1.20 | 0.7994 | 0.0000 | 0.0000 | ||
| 1414 | 2008.10.27 04:58 | sell | 708 | 1.20 | 0.7998 | 0.0000 | 0.0000 | ||
| 1415 | 2008.10.27 05:05 | close | 708 | 1.20 | 0.7990 | 0.0000 | 0.0000 | 146.84 | 30606.13 |
| 1416 | 2008.10.27 05:08 | close | 707 | 1.20 | 0.7989 | 0.0000 | 0.0000 | 91.78 | 30697.91 |
| 1417 | 2008.10.27 21:01 | buy | 709 | 1.20 | 0.8006 | 0.0000 | 0.0000 | ||
| 1418 | 2008.10.27 21:06 | close | 709 | 1.20 | 0.8011 | 0.0000 | 0.0000 | 91.76 | 30789.67 |
| 1419 | 2008.10.27 21:55 | sell | 710 | 1.20 | 0.8033 | 0.0000 | 0.0000 | ||
| 1420 | 2008.10.27 22:00 | close | 710 | 1.20 | 0.8028 | 0.0000 | 0.0000 | 91.76 | 30881.43 |
| 1421 | 2008.10.27 22:00 | sell | 711 | 1.20 | 0.8026 | 0.0000 | 0.0000 | ||
| 1422 | 2008.10.27 22:01 | sell | 712 | 1.20 | 0.8032 | 0.0000 | 0.0000 | ||
| 1423 | 2008.10.27 22:12 | close | 712 | 1.20 | 0.8026 | 0.0000 | 0.0000 | 110.12 | 30991.55 |
| 1424 | 2008.10.27 22:27 | sell | 713 | 1.20 | 0.8035 | 0.0000 | 0.0000 | ||
| 1425 | 2008.10.27 22:28 | close | 713 | 1.20 | 0.8030 | 0.0000 | 0.0000 | 91.77 | 31083.32 |
| 1426 | 2008.10.27 22:30 | close | 711 | 1.20 | 0.8021 | 0.0000 | 0.0000 | 91.76 | 31175.08 |
| 1427 | 2008.10.27 22:58 | buy | 714 | 1.20 | 0.8013 | 0.0000 | 0.0000 | ||
| 1428 | 2008.10.27 23:00 | close | 714 | 1.20 | 0.8018 | 0.0000 | 0.0000 | 91.75 | 31266.83 |
| 1429 | 2008.10.27 23:16 | buy | 715 | 1.30 | 0.8019 | 0.0000 | 0.0000 | ||
| 1430 | 2008.10.27 23:35 | close | 715 | 1.30 | 0.8024 | 0.0000 | 0.0000 | 99.39 | 31366.22 |
| 1431 | 2008.10.27 23:42 | sell | 716 | 1.30 | 0.8031 | 0.0000 | 0.0000 | ||
| 1432 | 2008.10.27 23:44 | close | 716 | 1.30 | 0.8026 | 0.0000 | 0.0000 | 99.41 | 31465.63 |
| 1433 | 2008.10.28 00:21 | buy | 717 | 1.30 | 0.8014 | 0.0000 | 0.0000 | ||
| 1434 | 2008.10.28 00:23 | close | 717 | 1.30 | 0.8024 | 0.0000 | 0.0000 | 198.78 | 31664.41 |
| 1435 | 2008.10.28 00:24 | buy | 718 | 1.30 | 0.8017 | 0.0000 | 0.0000 | ||
| 1436 | 2008.10.28 00:27 | buy | 719 | 1.20 | 0.8013 | 0.0000 | 0.0000 | ||
| 1437 | 2008.10.28 00:36 | close | 719 | 1.20 | 0.8018 | 0.0000 | 0.0000 | 91.75 | 31756.16 |
| 1438 | 2008.10.28 00:36 | close | 718 | 1.30 | 0.8022 | 0.0000 | 0.0000 | 99.39 | 31855.55 |
| 1439 | 2008.10.28 01:04 | buy | 720 | 1.30 | 0.8008 | 0.0000 | 0.0000 | ||
| 1440 | 2008.10.28 01:24 | close | 720 | 1.30 | 0.8013 | 0.0000 | 0.0000 | 99.39 | 31954.94 |
| 1441 | 2008.10.28 01:26 | sell | 721 | 1.30 | 0.8028 | 0.0000 | 0.0000 | ||
| 1442 | 2008.10.28 01:29 | close | 721 | 1.30 | 0.8023 | 0.0000 | 0.0000 | 99.41 | 32054.35 |
| 1443 | 2008.10.28 01:29 | sell | 722 | 1.30 | 0.8027 | 0.0000 | 0.0000 | ||
| 1444 | 2008.10.28 01:31 | close | 722 | 1.30 | 0.8021 | 0.0000 | 0.0000 | 119.29 | 32173.64 |
| 1445 | 2008.10.28 01:33 | sell | 723 | 1.30 | 0.8028 | 0.0000 | 0.0000 | ||
| 1446 | 2008.10.28 01:42 | sell | 724 | 1.20 | 0.8031 | 0.0000 | 0.0000 | ||
| 1447 | 2008.10.28 01:54 | close | 723 | 1.30 | 0.8027 | 0.0000 | 0.0000 | 19.88 | 32193.52 |
| 1448 | 2008.10.28 01:54 | close | 724 | 1.20 | 0.8023 | 0.0000 | 0.0000 | 146.83 | 32340.35 |
| 1449 | 2008.10.28 02:20 | buy | 725 | 1.30 | 0.8015 | 0.0000 | 0.0000 | ||
| 1450 | 2008.10.28 02:30 | buy | 726 | 1.30 | 0.8011 | 0.0000 | 0.0000 | ||
| 1451 | 2008.10.28 02:38 | buy | 727 | 1.20 | 0.8007 | 0.0000 | 0.0000 | ||
| 1452 | 2008.10.28 02:44 | close | 727 | 1.20 | 0.8012 | 0.0000 | 0.0000 | 91.74 | 32432.09 |
| 1453 | 2008.10.28 02:44 | buy | 728 | 1.20 | 0.8007 | 0.0000 | 0.0000 | ||
| 1454 | 2008.10.28 03:00 | close | 728 | 1.20 | 0.8012 | 0.0000 | 0.0000 | 91.74 | 32523.83 |
| 1455 | 2008.10.28 03:11 | buy | 729 | 1.20 | 0.8005 | 0.0000 | 0.0000 | ||
| 1456 | 2008.10.28 03:17 | close | 729 | 1.20 | 0.8010 | 0.0000 | 0.0000 | 91.74 | 32615.57 |
| 1457 | 2008.10.28 03:17 | buy | 730 | 1.20 | 0.8007 | 0.0000 | 0.0000 | ||
| 1458 | 2008.10.28 04:31 | close | 730 | 1.20 | 0.8010 | 0.0000 | 0.0000 | 55.04 | 32670.61 |
| 1459 | 2008.10.28 04:47 | buy | 731 | 1.20 | 0.8001 | 0.0000 | 0.0000 | ||
| 1460 | 2008.10.28 04:51 | close | 731 | 1.20 | 0.8006 | 0.0000 | 0.0000 | 91.74 | 32762.35 |
| 1461 | 2008.10.28 04:57 | buy | 732 | 1.20 | 0.8002 | 0.0000 | 0.0000 | ||
| 1462 | 2008.10.28 05:38 | close | 725 | 1.30 | 0.7981 | 0.0000 | 0.0000 | -675.82 | 32086.53 |
| 1463 | 2008.10.28 05:38 | close | 726 | 1.30 | 0.7976 | 0.0000 | 0.0000 | -695.70 | 31390.83 |
| 1464 | 2008.10.28 06:42 | close | 732 | 1.20 | 0.7969 | 0.0000 | 0.0000 | -605.49 | 30785.34 |
| 1465 | 2008.10.28 22:41 | buy | 733 | 1.20 | 0.7980 | 0.0000 | 0.0000 | ||
| 1466 | 2008.10.28 22:46 | close | 733 | 1.20 | 0.7985 | 0.0000 | 0.0000 | 91.76 | 30877.10 |
| 1467 | 2008.10.28 22:53 | sell | 734 | 1.20 | 0.7995 | 0.0000 | 0.0000 | ||
| 1468 | 2008.10.28 22:55 | close | 734 | 1.20 | 0.7990 | 0.0000 | 0.0000 | 91.77 | 30968.87 |
| 1469 | 2008.10.28 23:00 | buy | 735 | 1.20 | 0.7980 | 0.0000 | 0.0000 | ||
| 1470 | 2008.10.28 23:04 | buy | 736 | 1.20 | 0.7976 | 0.0000 | 0.0000 | ||
| 1471 | 2008.10.28 23:24 | buy | 737 | 1.20 | 0.7971 | 0.0000 | 0.0000 | ||
| 1472 | 2008.10.28 23:45 | close | 737 | 1.20 | 0.7976 | 0.0000 | 0.0000 | 91.76 | 31060.63 |
| 1473 | 2008.10.28 23:51 | close | 736 | 1.20 | 0.7981 | 0.0000 | 0.0000 | 91.76 | 31152.39 |
| 1474 | 2008.10.28 23:54 | close | 735 | 1.20 | 0.7985 | 0.0000 | 0.0000 | 91.76 | 31244.15 |
| 1475 | 2008.10.29 00:39 | buy | 738 | 1.20 | 0.7975 | 0.0000 | 0.0000 | ||
| 1476 | 2008.10.29 00:47 | buy | 739 | 1.20 | 0.7969 | 0.0000 | 0.0000 | ||
| 1477 | 2008.10.29 01:14 | close | 739 | 1.20 | 0.7974 | 0.0000 | 0.0000 | 91.76 | 31335.91 |
| 1478 | 2008.10.29 01:31 | close | 738 | 1.20 | 0.7947 | 0.0000 | 0.0000 | -513.81 | 30822.10 |
| 1479 | 2008.10.29 04:07 | buy | 740 | 1.20 | 0.7938 | 0.0000 | 0.0000 | ||
| 1480 | 2008.10.29 04:15 | close | 740 | 1.20 | 0.7944 | 0.0000 | 0.0000 | 110.10 | 30932.20 |
| 1481 | 2008.10.29 23:03 | buy | 741 | 1.20 | 0.7904 | 0.0000 | 0.0000 | ||
| 1482 | 2008.10.29 23:04 | buy | 742 | 1.20 | 0.7899 | 0.0000 | 0.0000 | ||
| 1483 | 2008.10.29 23:08 | close | 742 | 1.20 | 0.7904 | 0.0000 | 0.0000 | 91.76 | 31023.96 |
| 1484 | 2008.10.29 23:12 | buy | 743 | 1.20 | 0.7899 | 0.0000 | 0.0000 | ||
| 1485 | 2008.10.29 23:16 | close | 743 | 1.20 | 0.7904 | 0.0000 | 0.0000 | 91.76 | 31115.72 |
| 1486 | 2008.10.29 23:28 | close | 741 | 1.20 | 0.7909 | 0.0000 | 0.0000 | 91.75 | 31207.47 |
| 1487 | 2008.10.29 23:37 | sell | 744 | 1.20 | 0.7913 | 0.0000 | 0.0000 | ||
| 1488 | 2008.10.29 23:46 | close | 744 | 1.20 | 0.7908 | 0.0000 | 0.0000 | 91.78 | 31299.25 |
| 1489 | 2008.10.30 00:00 | sell | 745 | 1.30 | 0.7915 | 0.0000 | 0.0000 | ||
| 1490 | 2008.10.30 00:02 | close | 745 | 1.30 | 0.7910 | 0.0000 | 0.0000 | 99.42 | 31398.67 |
| 1491 | 2008.10.30 00:09 | sell | 746 | 1.30 | 0.7915 | 0.0000 | 0.0000 | ||
| 1492 | 2008.10.30 01:18 | sell | 747 | 1.20 | 0.7920 | 0.0000 | 0.0000 | ||
| 1493 | 2008.10.30 01:21 | sell | 748 | 1.20 | 0.7924 | 0.0000 | 0.0000 | ||
| 1494 | 2008.10.30 02:13 | close | 747 | 1.20 | 0.7951 | 0.0000 | 0.0000 | -569.09 | 30829.58 |
| 1495 | 2008.10.30 02:13 | close | 746 | 1.30 | 0.7951 | 0.0000 | 0.0000 | -715.95 | 30113.63 |
| 1496 | 2008.10.30 02:13 | close | 748 | 1.20 | 0.7953 | 0.0000 | 0.0000 | -532.37 | 29581.26 |
| 1497 | 2008.10.30 22:39 | sell | 749 | 1.20 | 0.7864 | 0.0000 | 0.0000 | ||
| 1498 | 2008.10.30 22:43 | sell | 750 | 1.10 | 0.7868 | 0.0000 | 0.0000 | ||
| 1499 | 2008.10.30 22:44 | close | 750 | 1.10 | 0.7863 | 0.0000 | 0.0000 | 84.13 | 29665.39 |
| 1500 | 2008.10.30 22:44 | close | 749 | 1.20 | 0.7859 | 0.0000 | 0.0000 | 91.77 | 29757.16 |
| 1501 | 2008.10.30 22:58 | sell | 751 | 1.20 | 0.7863 | 0.0000 | 0.0000 | ||
| 1502 | 2008.10.30 23:12 | close | 751 | 1.20 | 0.7857 | 0.0000 | 0.0000 | 110.13 | 29867.29 |
| 1503 | 2008.10.30 23:22 | sell | 752 | 1.20 | 0.7866 | 0.0000 | 0.0000 | ||
| 1504 | 2008.10.30 23:25 | close | 752 | 1.20 | 0.7861 | 0.0000 | 0.0000 | 91.77 | 29959.06 |
| 1505 | 2008.10.30 23:30 | sell | 753 | 1.20 | 0.7865 | 0.0000 | 0.0000 | ||
| 1506 | 2008.10.30 23:32 | sell | 754 | 1.20 | 0.7868 | 0.0000 | 0.0000 | ||
| 1507 | 2008.10.30 23:33 | close | 753 | 1.20 | 0.7864 | 0.0000 | 0.0000 | 18.36 | 29977.42 |
| 1508 | 2008.10.30 23:33 | close | 754 | 1.20 | 0.7863 | 0.0000 | 0.0000 | 91.77 | 30069.19 |
| 1509 | 2008.10.30 23:33 | sell | 755 | 1.20 | 0.7865 | 0.0000 | 0.0000 | ||
| 1510 | 2008.10.30 23:47 | close | 755 | 1.20 | 0.7859 | 0.0000 | 0.0000 | 110.13 | 30179.32 |
| 1511 | 2008.10.30 23:58 | sell | 756 | 1.20 | 0.7865 | 0.0000 | 0.0000 | ||
| 1512 | 2008.10.31 00:01 | close | 756 | 1.20 | 0.7860 | 0.0000 | 0.0000 | 91.23 | 30270.55 |
| 1513 | 2008.10.31 00:15 | sell | 757 | 1.20 | 0.7866 | 0.0000 | 0.0000 | ||
| 1514 | 2008.10.31 00:16 | close | 757 | 1.20 | 0.7861 | 0.0000 | 0.0000 | 91.77 | 30362.32 |
| 1515 | 2008.10.31 00:25 | buy | 758 | 1.20 | 0.7850 | 0.0000 | 0.0000 | ||
| 1516 | 2008.10.31 00:31 | close | 758 | 1.20 | 0.7855 | 0.0000 | 0.0000 | 91.76 | 30454.08 |
| 1517 | 2008.10.31 00:45 | sell | 759 | 1.20 | 0.7865 | 0.0000 | 0.0000 | ||
| 1518 | 2008.10.31 00:50 | sell | 760 | 1.20 | 0.7868 | 0.0000 | 0.0000 | ||
| 1519 | 2008.10.31 00:50 | close | 759 | 1.20 | 0.7863 | 0.0000 | 0.0000 | 36.71 | 30490.79 |
| 1520 | 2008.10.31 00:51 | close | 760 | 1.20 | 0.7863 | 0.0000 | 0.0000 | 91.77 | 30582.56 |
| 1521 | 2008.10.31 01:00 | sell | 761 | 1.20 | 0.7865 | 0.0000 | 0.0000 | ||
| 1522 | 2008.10.31 01:04 | close | 761 | 1.20 | 0.7860 | 0.0000 | 0.0000 | 91.78 | 30674.34 |
| 1523 | 2008.10.31 01:15 | buy | 762 | 1.20 | 0.7851 | 0.0000 | 0.0000 | ||
| 1524 | 2008.10.31 01:17 | buy | 763 | 1.20 | 0.7848 | 0.0000 | 0.0000 | ||
| 1525 | 2008.10.31 01:20 | close | 763 | 1.20 | 0.7853 | 0.0000 | 0.0000 | 91.75 | 30766.09 |
| 1526 | 2008.10.31 01:20 | close | 762 | 1.20 | 0.7857 | 0.0000 | 0.0000 | 110.11 | 30876.20 |
| 1527 | 2008.10.31 01:22 | buy | 764 | 1.20 | 0.7851 | 0.0000 | 0.0000 | ||
| 1528 | 2008.10.31 01:23 | buy | 76 | ||||||