| Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
| Period | 30 Minutes (M30) 2009.01.02 06:00 - 2009.05.14 23:30 (2009.01.01 - 2009.05.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 5391 | Ticks modelled | 2651110 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 32127.47 | Gross profit | 58149.40 | Gross loss | -26021.93 |
| Profit factor | 2.23 | Expected payoff | 38.99 | ||
| Absolute drawdown | 678.00 | Maximal drawdown | 10199.29 (21.81%) | Relative drawdown | 21.81% (10199.29) |
| Total trades | 824 | Short positions (won %) | 401 (93.02%) | Long positions (won %) | 423 (92.43%) |
| Profit trades (% of total) | 764 (92.72%) | Loss trades (% of total) | 60 (7.28%) | ||
| Largest | profit trade | 299.77 | loss trade | -2072.79 | |
| Average | profit trade | 76.11 | loss trade | -433.70 | |
| Maximum | consecutive wins (profit in money) | 97 (9009.97) | consecutive losses (loss in money) | 3 (-5891.09) | |
| Maximal | consecutive profit (count of wins) | 9009.97 (97) | consecutive loss (count of losses) | -5891.09 (3) | |
| Average | consecutive wins | 22 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 02:32 | sell | 1 | 0.40 | 0.9628 | 0.0000 | 0.0000 | ||
| 2 | 2009.01.05 02:36 | close | 1 | 0.40 | 0.9623 | 0.0000 | 0.0000 | 30.27 | 10030.27 |
| 3 | 2009.01.05 02:37 | sell | 2 | 0.40 | 0.9625 | 0.0000 | 0.0000 | ||
| 4 | 2009.01.05 02:42 | close | 2 | 0.40 | 0.9620 | 0.0000 | 0.0000 | 30.27 | 10060.54 |
| 5 | 2009.01.05 02:55 | buy | 3 | 0.40 | 0.9612 | 0.0000 | 0.0000 | ||
| 6 | 2009.01.05 03:06 | buy | 4 | 0.40 | 0.9608 | 0.0000 | 0.0000 | ||
| 7 | 2009.01.05 03:16 | buy | 5 | 0.40 | 0.9603 | 0.0000 | 0.0000 | ||
| 8 | 2009.01.05 06:13 | close | 5 | 0.40 | 0.9603 | 0.0000 | 0.0000 | 0.00 | 10060.54 |
| 9 | 2009.01.05 07:17 | close | 4 | 0.40 | 0.9604 | 0.0000 | 0.0000 | -24.22 | 10036.32 |
| 10 | 2009.01.05 09:10 | close | 3 | 0.40 | 0.9540 | 0.0000 | 0.0000 | -435.86 | 9600.46 |
| 11 | 2009.01.05 23:28 | sell | 6 | 0.40 | 0.9269 | 0.0000 | 0.0000 | ||
| 12 | 2009.01.05 23:29 | sell | 7 | 0.40 | 0.9273 | 0.0000 | 0.0000 | ||
| 13 | 2009.01.05 23:37 | close | 7 | 0.40 | 0.9267 | 0.0000 | 0.0000 | 36.33 | 9636.79 |
| 14 | 2009.01.05 23:40 | close | 6 | 0.40 | 0.9264 | 0.0000 | 0.0000 | 30.27 | 9667.06 |
| 15 | 2009.01.05 23:48 | sell | 8 | 0.40 | 0.9271 | 0.0000 | 0.0000 | ||
| 16 | 2009.01.05 23:50 | close | 8 | 0.40 | 0.9266 | 0.0000 | 0.0000 | 30.27 | 9697.33 |
| 17 | 2009.01.05 23:50 | sell | 9 | 0.40 | 0.9271 | 0.0000 | 0.0000 | ||
| 18 | 2009.01.05 23:56 | sell | 10 | 0.40 | 0.9276 | 0.0000 | 0.0000 | ||
| 19 | 2009.01.06 00:18 | sell | 11 | 0.40 | 0.9281 | 0.0000 | 0.0000 | ||
| 20 | 2009.01.06 00:56 | close | 11 | 0.40 | 0.9275 | 0.0000 | 0.0000 | 36.33 | 9733.66 |
| 21 | 2009.01.06 00:58 | close | 10 | 0.40 | 0.9273 | 0.0000 | 0.0000 | 17.99 | 9751.65 |
| 22 | 2009.01.06 01:00 | close | 9 | 0.40 | 0.9268 | 0.0000 | 0.0000 | 17.99 | 9769.64 |
| 23 | 2009.01.06 01:15 | buy | 12 | 0.40 | 0.9269 | 0.0000 | 0.0000 | ||
| 24 | 2009.01.06 01:19 | close | 12 | 0.40 | 0.9274 | 0.0000 | 0.0000 | 30.28 | 9799.92 |
| 25 | 2009.01.06 01:45 | buy | 13 | 0.40 | 0.9270 | 0.0000 | 0.0000 | ||
| 26 | 2009.01.06 01:49 | buy | 14 | 0.40 | 0.9266 | 0.0000 | 0.0000 | ||
| 27 | 2009.01.06 02:02 | buy | 15 | 0.40 | 0.9262 | 0.0000 | 0.0000 | ||
| 28 | 2009.01.06 02:25 | close | 15 | 0.40 | 0.9269 | 0.0000 | 0.0000 | 42.38 | 9842.30 |
| 29 | 2009.01.06 02:32 | buy | 16 | 0.40 | 0.9262 | 0.0000 | 0.0000 | ||
| 30 | 2009.01.06 02:44 | close | 16 | 0.40 | 0.9269 | 0.0000 | 0.0000 | 42.38 | 9884.68 |
| 31 | 2009.01.06 03:05 | close | 13 | 0.40 | 0.9271 | 0.0000 | 0.0000 | 6.05 | 9890.73 |
| 32 | 2009.01.06 03:05 | close | 14 | 0.40 | 0.9271 | 0.0000 | 0.0000 | 30.27 | 9921.00 |
| 33 | 2009.01.06 03:35 | sell | 17 | 0.40 | 0.9273 | 0.0000 | 0.0000 | ||
| 34 | 2009.01.06 04:51 | sell | 18 | 0.40 | 0.9280 | 0.0000 | 0.0000 | ||
| 35 | 2009.01.06 05:26 | close | 18 | 0.40 | 0.9275 | 0.0000 | 0.0000 | 30.28 | 9951.28 |
| 36 | 2009.01.06 05:46 | close | 17 | 0.40 | 0.9270 | 0.0000 | 0.0000 | 18.17 | 9969.45 |
| 37 | 2009.01.06 21:01 | buy | 19 | 0.40 | 0.9037 | 0.0000 | 0.0000 | ||
| 38 | 2009.01.06 21:08 | close | 19 | 0.40 | 0.9043 | 0.0000 | 0.0000 | 36.33 | 10005.78 |
| 39 | 2009.01.06 21:22 | sell | 20 | 0.40 | 0.9052 | 0.0000 | 0.0000 | ||
| 40 | 2009.01.06 21:26 | close | 20 | 0.40 | 0.9047 | 0.0000 | 0.0000 | 30.28 | 10036.06 |
| 41 | 2009.01.06 22:01 | buy | 21 | 0.40 | 0.9034 | 0.0000 | 0.0000 | ||
| 42 | 2009.01.06 22:05 | close | 21 | 0.40 | 0.9041 | 0.0000 | 0.0000 | 42.38 | 10078.44 |
| 43 | 2009.01.06 22:15 | sell | 22 | 0.40 | 0.9050 | 0.0000 | 0.0000 | ||
| 44 | 2009.01.06 22:20 | sell | 23 | 0.40 | 0.9054 | 0.0000 | 0.0000 | ||
| 45 | 2009.01.06 22:46 | sell | 24 | 0.40 | 0.9059 | 0.0000 | 0.0000 | ||
| 46 | 2009.01.06 23:59 | close | 24 | 0.40 | 0.9054 | 0.0000 | 0.0000 | 30.28 | 10108.72 |
| 47 | 2009.01.07 01:23 | close | 23 | 0.40 | 0.9054 | 0.0000 | 0.0000 | -0.18 | 10108.53 |
| 48 | 2009.01.07 01:37 | sell | 25 | 0.40 | 0.9068 | 0.0000 | 0.0000 | ||
| 49 | 2009.01.07 01:45 | close | 25 | 0.40 | 0.9063 | 0.0000 | 0.0000 | 30.28 | 10138.81 |
| 50 | 2009.01.07 01:55 | close | 22 | 0.40 | 0.9049 | 0.0000 | 0.0000 | 5.87 | 10144.68 |
| 51 | 2009.01.07 01:56 | buy | 26 | 0.40 | 0.9052 | 0.0000 | 0.0000 | ||
| 52 | 2009.01.07 02:01 | close | 26 | 0.40 | 0.9057 | 0.0000 | 0.0000 | 30.27 | 10174.95 |
| 53 | 2009.01.07 02:02 | buy | 27 | 0.40 | 0.9055 | 0.0000 | 0.0000 | ||
| 54 | 2009.01.07 02:04 | buy | 28 | 0.40 | 0.9051 | 0.0000 | 0.0000 | ||
| 55 | 2009.01.07 03:00 | close | 28 | 0.40 | 0.9057 | 0.0000 | 0.0000 | 36.33 | 10211.28 |
| 56 | 2009.01.07 03:18 | close | 27 | 0.40 | 0.9059 | 0.0000 | 0.0000 | 24.21 | 10235.49 |
| 57 | 2009.01.07 03:18 | sell | 29 | 0.40 | 0.9059 | 0.0000 | 0.0000 | ||
| 58 | 2009.01.07 03:40 | sell | 30 | 0.40 | 0.9063 | 0.0000 | 0.0000 | ||
| 59 | 2009.01.07 03:48 | close | 30 | 0.40 | 0.9058 | 0.0000 | 0.0000 | 30.27 | 10265.76 |
| 60 | 2009.01.07 03:48 | close | 29 | 0.40 | 0.9054 | 0.0000 | 0.0000 | 30.27 | 10296.03 |
| 61 | 2009.01.07 03:59 | sell | 31 | 0.40 | 0.9064 | 0.0000 | 0.0000 | ||
| 62 | 2009.01.07 04:06 | sell | 32 | 0.40 | 0.9068 | 0.0000 | 0.0000 | ||
| 63 | 2009.01.07 04:15 | sell | 33 | 0.40 | 0.9072 | 0.0000 | 0.0000 | ||
| 64 | 2009.01.07 04:16 | close | 33 | 0.40 | 0.9066 | 0.0000 | 0.0000 | 36.33 | 10332.36 |
| 65 | 2009.01.07 04:39 | close | 32 | 0.40 | 0.9063 | 0.0000 | 0.0000 | 30.28 | 10362.64 |
| 66 | 2009.01.07 04:45 | close | 31 | 0.40 | 0.9059 | 0.0000 | 0.0000 | 30.28 | 10392.92 |
| 67 | 2009.01.07 04:50 | sell | 34 | 0.40 | 0.9068 | 0.0000 | 0.0000 | ||
| 68 | 2009.01.07 04:51 | sell | 35 | 0.40 | 0.9072 | 0.0000 | 0.0000 | ||
| 69 | 2009.01.07 05:02 | close | 35 | 0.40 | 0.9067 | 0.0000 | 0.0000 | 30.28 | 10423.20 |
| 70 | 2009.01.07 05:03 | close | 34 | 0.40 | 0.9063 | 0.0000 | 0.0000 | 30.28 | 10453.48 |
| 71 | 2009.01.07 21:21 | sell | 36 | 0.40 | 0.9008 | 0.0000 | 0.0000 | ||
| 72 | 2009.01.07 21:23 | sell | 37 | 0.40 | 0.9012 | 0.0000 | 0.0000 | ||
| 73 | 2009.01.07 21:32 | sell | 38 | 0.40 | 0.9016 | 0.0000 | 0.0000 | ||
| 74 | 2009.01.07 21:35 | close | 38 | 0.40 | 0.9011 | 0.0000 | 0.0000 | 30.28 | 10483.76 |
| 75 | 2009.01.07 21:35 | close | 37 | 0.40 | 0.9007 | 0.0000 | 0.0000 | 30.28 | 10514.04 |
| 76 | 2009.01.07 21:50 | sell | 39 | 0.40 | 0.9014 | 0.0000 | 0.0000 | ||
| 77 | 2009.01.07 21:51 | sell | 40 | 0.40 | 0.9019 | 0.0000 | 0.0000 | ||
| 78 | 2009.01.08 00:44 | close | 40 | 0.40 | 0.9019 | 0.0000 | 0.0000 | -0.55 | 10513.50 |
| 79 | 2009.01.08 00:47 | close | 39 | 0.40 | 0.9014 | 0.0000 | 0.0000 | -0.55 | 10512.95 |
| 80 | 2009.01.08 00:55 | sell | 41 | 0.40 | 0.9026 | 0.0000 | 0.0000 | ||
| 81 | 2009.01.08 00:56 | sell | 42 | 0.40 | 0.9030 | 0.0000 | 0.0000 | ||
| 82 | 2009.01.08 00:58 | close | 42 | 0.40 | 0.9025 | 0.0000 | 0.0000 | 30.27 | 10543.22 |
| 83 | 2009.01.08 00:58 | sell | 43 | 0.40 | 0.9030 | 0.0000 | 0.0000 | ||
| 84 | 2009.01.08 01:03 | close | 43 | 0.40 | 0.9025 | 0.0000 | 0.0000 | 30.27 | 10573.49 |
| 85 | 2009.01.08 01:06 | sell | 44 | 0.40 | 0.9029 | 0.0000 | 0.0000 | ||
| 86 | 2009.01.08 01:33 | close | 44 | 0.40 | 0.9023 | 0.0000 | 0.0000 | 36.33 | 10609.82 |
| 87 | 2009.01.08 01:42 | close | 41 | 0.40 | 0.9021 | 0.0000 | 0.0000 | 30.27 | 10640.09 |
| 88 | 2009.01.08 03:47 | sell | 45 | 0.40 | 0.9036 | 0.0000 | 0.0000 | ||
| 89 | 2009.01.08 03:50 | sell | 46 | 0.40 | 0.9039 | 0.0000 | 0.0000 | ||
| 90 | 2009.01.08 03:56 | close | 46 | 0.40 | 0.9032 | 0.0000 | 0.0000 | 42.39 | 10682.48 |
| 91 | 2009.01.08 04:17 | close | 45 | 0.40 | 0.9031 | 0.0000 | 0.0000 | 30.27 | 10712.75 |
| 92 | 2009.01.08 04:34 | sell | 47 | 0.40 | 0.9034 | 0.0000 | 0.0000 | ||
| 93 | 2009.01.08 09:21 | close | 47 | 0.40 | 0.9037 | 0.0000 | 0.0000 | -18.16 | 10694.59 |
| 94 | 2009.01.08 09:52 | close | 36 | 0.40 | 0.9012 | 0.0000 | 0.0000 | -24.76 | 10669.84 |
| 95 | 2009.01.08 21:25 | buy | 48 | 0.40 | 0.9009 | 0.0000 | 0.0000 | ||
| 96 | 2009.01.08 21:40 | buy | 49 | 0.40 | 0.9005 | 0.0000 | 0.0000 | ||
| 97 | 2009.01.08 21:48 | close | 48 | 0.40 | 0.9010 | 0.0000 | 0.0000 | 6.05 | 10675.89 |
| 98 | 2009.01.08 21:49 | close | 49 | 0.40 | 0.9011 | 0.0000 | 0.0000 | 36.32 | 10712.21 |
| 99 | 2009.01.08 21:55 | buy | 50 | 0.40 | 0.9003 | 0.0000 | 0.0000 | ||
| 100 | 2009.01.08 22:02 | close | 50 | 0.40 | 0.9008 | 0.0000 | 0.0000 | 30.27 | 10742.48 |
| 101 | 2009.01.08 22:30 | buy | 51 | 0.40 | 0.8996 | 0.0000 | 0.0000 | ||
| 102 | 2009.01.08 22:45 | close | 51 | 0.40 | 0.9003 | 0.0000 | 0.0000 | 42.37 | 10784.85 |
| 103 | 2009.01.08 23:07 | buy | 52 | 0.40 | 0.8996 | 0.0000 | 0.0000 | ||
| 104 | 2009.01.08 23:10 | buy | 53 | 0.40 | 0.8992 | 0.0000 | 0.0000 | ||
| 105 | 2009.01.08 23:11 | close | 53 | 0.40 | 0.8997 | 0.0000 | 0.0000 | 30.27 | 10815.12 |
| 106 | 2009.01.08 23:13 | close | 52 | 0.40 | 0.9003 | 0.0000 | 0.0000 | 42.37 | 10857.49 |
| 107 | 2009.01.08 23:23 | buy | 54 | 0.40 | 0.8996 | 0.0000 | 0.0000 | ||
| 108 | 2009.01.08 23:48 | close | 54 | 0.40 | 0.9003 | 0.0000 | 0.0000 | 42.37 | 10899.86 |
| 109 | 2009.01.09 01:13 | sell | 55 | 0.40 | 0.9007 | 0.0000 | 0.0000 | ||
| 110 | 2009.01.09 01:34 | close | 55 | 0.40 | 0.9002 | 0.0000 | 0.0000 | 30.27 | 10930.13 |
| 111 | 2009.01.09 02:05 | buy | 56 | 0.40 | 0.8995 | 0.0000 | 0.0000 | ||
| 112 | 2009.01.09 02:40 | close | 56 | 0.40 | 0.9000 | 0.0000 | 0.0000 | 30.27 | 10960.40 |
| 113 | 2009.01.09 02:50 | buy | 57 | 0.40 | 0.8992 | 0.0000 | 0.0000 | ||
| 114 | 2009.01.09 03:30 | close | 57 | 0.40 | 0.8998 | 0.0000 | 0.0000 | 36.32 | 10996.72 |
| 115 | 2009.01.12 01:04 | sell | 58 | 0.40 | 0.8899 | 0.0000 | 0.0000 | ||
| 116 | 2009.01.12 01:06 | close | 58 | 0.40 | 0.8894 | 0.0000 | 0.0000 | 30.28 | 11027.00 |
| 117 | 2009.01.12 01:13 | sell | 59 | 0.40 | 0.8897 | 0.0000 | 0.0000 | ||
| 118 | 2009.01.12 01:14 | sell | 60 | 0.40 | 0.8901 | 0.0000 | 0.0000 | ||
| 119 | 2009.01.12 01:17 | close | 60 | 0.40 | 0.8896 | 0.0000 | 0.0000 | 30.27 | 11057.27 |
| 120 | 2009.01.12 01:18 | close | 59 | 0.40 | 0.8891 | 0.0000 | 0.0000 | 36.33 | 11093.60 |
| 121 | 2009.01.12 01:20 | sell | 61 | 0.40 | 0.8897 | 0.0000 | 0.0000 | ||
| 122 | 2009.01.12 01:26 | close | 61 | 0.40 | 0.8892 | 0.0000 | 0.0000 | 30.28 | 11123.88 |
| 123 | 2009.01.12 01:35 | buy | 62 | 0.40 | 0.8883 | 0.0000 | 0.0000 | ||
| 124 | 2009.01.12 01:40 | close | 62 | 0.40 | 0.8889 | 0.0000 | 0.0000 | 36.31 | 11160.19 |
| 125 | 2009.01.12 02:36 | sell | 63 | 0.40 | 0.8899 | 0.0000 | 0.0000 | ||
| 126 | 2009.01.12 02:55 | sell | 64 | 0.40 | 0.8903 | 0.0000 | 0.0000 | ||
| 127 | 2009.01.12 03:18 | sell | 65 | 0.40 | 0.8908 | 0.0000 | 0.0000 | ||
| 128 | 2009.01.12 03:26 | close | 65 | 0.40 | 0.8903 | 0.0000 | 0.0000 | 30.28 | 11190.47 |
| 129 | 2009.01.12 03:51 | close | 64 | 0.40 | 0.8898 | 0.0000 | 0.0000 | 30.27 | 11220.74 |
| 130 | 2009.01.12 03:53 | close | 63 | 0.40 | 0.8895 | 0.0000 | 0.0000 | 24.22 | 11244.96 |
| 131 | 2009.01.12 04:16 | buy | 66 | 0.40 | 0.8889 | 0.0000 | 0.0000 | ||
| 132 | 2009.01.12 04:26 | buy | 67 | 0.40 | 0.8886 | 0.0000 | 0.0000 | ||
| 133 | 2009.01.12 07:08 | close | 67 | 0.40 | 0.8888 | 0.0000 | 0.0000 | 12.10 | 11257.06 |
| 134 | 2009.01.12 07:22 | close | 66 | 0.40 | 0.8889 | 0.0000 | 0.0000 | 0.00 | 11257.06 |
| 135 | 2009.01.12 21:39 | buy | 68 | 0.50 | 0.9014 | 0.0000 | 0.0000 | ||
| 136 | 2009.01.12 21:49 | close | 68 | 0.50 | 0.9018 | 0.0000 | 0.0000 | 30.27 | 11287.33 |
| 137 | 2009.01.12 23:00 | buy | 69 | 0.50 | 0.9014 | 0.0000 | 0.0000 | ||
| 138 | 2009.01.12 23:02 | close | 69 | 0.50 | 0.9019 | 0.0000 | 0.0000 | 37.83 | 11325.16 |
| 139 | 2009.01.13 00:36 | buy | 70 | 0.50 | 0.9014 | 0.0000 | 0.0000 | ||
| 140 | 2009.01.13 00:43 | close | 70 | 0.50 | 0.9018 | 0.0000 | 0.0000 | 30.27 | 11355.43 |
| 141 | 2009.01.13 00:51 | buy | 71 | 0.50 | 0.9012 | 0.0000 | 0.0000 | ||
| 142 | 2009.01.13 00:56 | close | 71 | 0.50 | 0.9018 | 0.0000 | 0.0000 | 45.40 | 11400.83 |
| 143 | 2009.01.13 01:03 | buy | 72 | 0.50 | 0.9014 | 0.0000 | 0.0000 | ||
| 144 | 2009.01.13 01:08 | close | 72 | 0.50 | 0.9019 | 0.0000 | 0.0000 | 37.83 | 11438.66 |
| 145 | 2009.01.13 01:21 | buy | 73 | 0.50 | 0.9013 | 0.0000 | 0.0000 | ||
| 146 | 2009.01.13 01:22 | close | 73 | 0.50 | 0.9018 | 0.0000 | 0.0000 | 37.84 | 11476.50 |
| 147 | 2009.01.13 02:05 | buy | 74 | 0.50 | 0.9014 | 0.0000 | 0.0000 | ||
| 148 | 2009.01.13 02:06 | close | 74 | 0.50 | 0.9018 | 0.0000 | 0.0000 | 30.27 | 11506.77 |
| 149 | 2009.01.13 04:59 | sell | 75 | 0.50 | 0.9027 | 0.0000 | 0.0000 | ||
| 150 | 2009.01.13 05:03 | close | 75 | 0.50 | 0.9023 | 0.0000 | 0.0000 | 30.28 | 11537.05 |
| 151 | 2009.01.13 21:34 | sell | 76 | 0.50 | 0.9095 | 0.0000 | 0.0000 | ||
| 152 | 2009.01.13 21:35 | sell | 77 | 0.40 | 0.9098 | 0.0000 | 0.0000 | ||
| 153 | 2009.01.13 21:46 | sell | 78 | 0.40 | 0.9102 | 0.0000 | 0.0000 | ||
| 154 | 2009.01.13 22:07 | close | 78 | 0.40 | 0.9097 | 0.0000 | 0.0000 | 30.27 | 11567.32 |
| 155 | 2009.01.13 22:38 | close | 77 | 0.40 | 0.9095 | 0.0000 | 0.0000 | 18.16 | 11585.48 |
| 156 | 2009.01.13 22:42 | close | 76 | 0.50 | 0.9092 | 0.0000 | 0.0000 | 22.70 | 11608.18 |
| 157 | 2009.01.13 22:42 | buy | 79 | 0.50 | 0.9092 | 0.0000 | 0.0000 | ||
| 158 | 2009.01.13 22:46 | close | 79 | 0.50 | 0.9098 | 0.0000 | 0.0000 | 45.40 | 11653.58 |
| 159 | 2009.01.13 22:55 | buy | 80 | 0.50 | 0.9092 | 0.0000 | 0.0000 | ||
| 160 | 2009.01.13 22:59 | buy | 81 | 0.50 | 0.9089 | 0.0000 | 0.0000 | ||
| 161 | 2009.01.13 23:00 | close | 80 | 0.50 | 0.9093 | 0.0000 | 0.0000 | 7.56 | 11661.14 |
| 162 | 2009.01.13 23:01 | close | 81 | 0.50 | 0.9095 | 0.0000 | 0.0000 | 45.40 | 11706.54 |
| 163 | 2009.01.13 23:02 | buy | 82 | 0.50 | 0.9092 | 0.0000 | 0.0000 | ||
| 164 | 2009.01.13 23:05 | close | 82 | 0.50 | 0.9098 | 0.0000 | 0.0000 | 45.40 | 11751.94 |
| 165 | 2009.01.13 23:09 | buy | 83 | 0.50 | 0.9086 | 0.0000 | 0.0000 | ||
| 166 | 2009.01.13 23:19 | close | 83 | 0.50 | 0.9099 | 0.0000 | 0.0000 | 98.36 | 11850.30 |
| 167 | 2009.01.13 23:19 | buy | 84 | 0.50 | 0.9092 | 0.0000 | 0.0000 | ||
| 168 | 2009.01.13 23:30 | buy | 85 | 0.50 | 0.9084 | 0.0000 | 0.0000 | ||
| 169 | 2009.01.13 23:33 | close | 85 | 0.50 | 0.9089 | 0.0000 | 0.0000 | 37.83 | 11888.13 |
| 170 | 2009.01.13 23:40 | buy | 86 | 0.50 | 0.9086 | 0.0000 | 0.0000 | ||
| 171 | 2009.01.14 00:04 | buy | 87 | 0.40 | 0.9082 | 0.0000 | 0.0000 | ||
| 172 | 2009.01.14 00:39 | close | 87 | 0.40 | 0.9087 | 0.0000 | 0.0000 | 30.27 | 11918.40 |
| 173 | 2009.01.14 00:42 | buy | 88 | 0.40 | 0.9082 | 0.0000 | 0.0000 | ||
| 174 | 2009.01.14 00:45 | close | 88 | 0.40 | 0.9087 | 0.0000 | 0.0000 | 30.27 | 11948.67 |
| 175 | 2009.01.14 00:45 | close | 86 | 0.50 | 0.9089 | 0.0000 | 0.0000 | 22.78 | 11971.44 |
| 176 | 2009.01.14 00:58 | close | 84 | 0.50 | 0.9095 | 0.0000 | 0.0000 | 22.78 | 11994.22 |
| 177 | 2009.01.14 02:12 | buy | 89 | 0.50 | 0.9088 | 0.0000 | 0.0000 | ||
| 178 | 2009.01.14 02:28 | close | 89 | 0.50 | 0.9095 | 0.0000 | 0.0000 | 52.97 | 12047.19 |
| 179 | 2009.01.14 03:12 | buy | 90 | 0.50 | 0.9089 | 0.0000 | 0.0000 | ||
| 180 | 2009.01.14 03:34 | close | 90 | 0.50 | 0.9095 | 0.0000 | 0.0000 | 45.40 | 12092.59 |
| 181 | 2009.01.14 03:44 | buy | 91 | 0.50 | 0.9088 | 0.0000 | 0.0000 | ||
| 182 | 2009.01.14 03:50 | close | 91 | 0.50 | 0.9095 | 0.0000 | 0.0000 | 52.97 | 12145.56 |
| 183 | 2009.01.14 04:12 | sell | 92 | 0.50 | 0.9100 | 0.0000 | 0.0000 | ||
| 184 | 2009.01.14 04:18 | sell | 93 | 0.50 | 0.9104 | 0.0000 | 0.0000 | ||
| 185 | 2009.01.14 04:26 | sell | 94 | 0.50 | 0.9109 | 0.0000 | 0.0000 | ||
| 186 | 2009.01.14 04:28 | close | 94 | 0.50 | 0.9105 | 0.0000 | 0.0000 | 30.27 | 12175.83 |
| 187 | 2009.01.14 04:54 | sell | 95 | 0.50 | 0.9109 | 0.0000 | 0.0000 | ||
| 188 | 2009.01.14 06:04 | close | 95 | 0.50 | 0.9106 | 0.0000 | 0.0000 | 22.70 | 12198.53 |
| 189 | 2009.01.14 06:06 | close | 93 | 0.50 | 0.9100 | 0.0000 | 0.0000 | 30.27 | 12228.80 |
| 190 | 2009.01.14 06:35 | close | 92 | 0.50 | 0.9098 | 0.0000 | 0.0000 | 15.14 | 12243.94 |
| 191 | 2009.01.14 21:05 | buy | 96 | 0.50 | 0.9018 | 0.0000 | 0.0000 | ||
| 192 | 2009.01.14 21:07 | close | 96 | 0.50 | 0.9025 | 0.0000 | 0.0000 | 52.96 | 12296.90 |
| 193 | 2009.01.14 21:40 | sell | 97 | 0.50 | 0.9035 | 0.0000 | 0.0000 | ||
| 194 | 2009.01.14 21:42 | close | 97 | 0.50 | 0.9030 | 0.0000 | 0.0000 | 37.84 | 12334.74 |
| 195 | 2009.01.14 22:08 | sell | 98 | 0.50 | 0.9033 | 0.0000 | 0.0000 | ||
| 196 | 2009.01.14 22:17 | sell | 99 | 0.50 | 0.9039 | 0.0000 | 0.0000 | ||
| 197 | 2009.01.14 22:23 | close | 99 | 0.50 | 0.9034 | 0.0000 | 0.0000 | 37.84 | 12372.58 |
| 198 | 2009.01.14 22:30 | close | 98 | 0.50 | 0.9028 | 0.0000 | 0.0000 | 37.84 | 12410.42 |
| 199 | 2009.01.14 23:08 | buy | 100 | 0.50 | 0.9021 | 0.0000 | 0.0000 | ||
| 200 | 2009.01.14 23:13 | close | 100 | 0.50 | 0.9028 | 0.0000 | 0.0000 | 52.96 | 12463.38 |
| 201 | 2009.01.14 23:53 | buy | 101 | 0.50 | 0.9023 | 0.0000 | 0.0000 | ||
| 202 | 2009.01.14 23:54 | close | 101 | 0.50 | 0.9030 | 0.0000 | 0.0000 | 52.97 | 12516.35 |
| 203 | 2009.01.14 23:55 | buy | 102 | 0.50 | 0.9023 | 0.0000 | 0.0000 | ||
| 204 | 2009.01.14 23:58 | buy | 103 | 0.50 | 0.9019 | 0.0000 | 0.0000 | ||
| 205 | 2009.01.15 00:03 | close | 103 | 0.50 | 0.9024 | 0.0000 | 0.0000 | 38.07 | 12554.42 |
| 206 | 2009.01.15 00:05 | close | 102 | 0.50 | 0.9028 | 0.0000 | 0.0000 | 38.06 | 12592.47 |
| 207 | 2009.01.15 00:18 | buy | 104 | 0.50 | 0.9021 | 0.0000 | 0.0000 | ||
| 208 | 2009.01.15 00:32 | close | 104 | 0.50 | 0.9027 | 0.0000 | 0.0000 | 45.40 | 12637.87 |
| 209 | 2009.01.15 00:49 | sell | 105 | 0.50 | 0.9035 | 0.0000 | 0.0000 | ||
| 210 | 2009.01.15 00:52 | sell | 106 | 0.50 | 0.9038 | 0.0000 | 0.0000 | ||
| 211 | 2009.01.15 01:20 | close | 105 | 0.50 | 0.9034 | 0.0000 | 0.0000 | 7.57 | 12645.44 |
| 212 | 2009.01.15 01:20 | close | 106 | 0.50 | 0.9033 | 0.0000 | 0.0000 | 37.84 | 12683.28 |
| 213 | 2009.01.15 01:38 | sell | 107 | 0.50 | 0.9039 | 0.0000 | 0.0000 | ||
| 214 | 2009.01.15 01:52 | close | 107 | 0.50 | 0.9034 | 0.0000 | 0.0000 | 37.84 | 12721.12 |
| 215 | 2009.01.15 01:59 | buy | 108 | 0.50 | 0.9027 | 0.0000 | 0.0000 | ||
| 216 | 2009.01.15 02:01 | close | 108 | 0.50 | 0.9033 | 0.0000 | 0.0000 | 45.39 | 12766.51 |
| 217 | 2009.01.15 02:03 | buy | 109 | 0.50 | 0.9027 | 0.0000 | 0.0000 | ||
| 218 | 2009.01.15 02:13 | close | 109 | 0.50 | 0.9033 | 0.0000 | 0.0000 | 45.39 | 12811.90 |
| 219 | 2009.01.15 02:25 | sell | 110 | 0.50 | 0.9039 | 0.0000 | 0.0000 | ||
| 220 | 2009.01.15 02:29 | sell | 111 | 0.50 | 0.9043 | 0.0000 | 0.0000 | ||
| 221 | 2009.01.15 02:32 | close | 111 | 0.50 | 0.9038 | 0.0000 | 0.0000 | 37.84 | 12849.74 |
| 222 | 2009.01.15 02:33 | sell | 112 | 0.50 | 0.9043 | 0.0000 | 0.0000 | ||
| 223 | 2009.01.15 02:39 | close | 112 | 0.50 | 0.9035 | 0.0000 | 0.0000 | 60.54 | 12910.28 |
| 224 | 2009.01.15 02:39 | close | 110 | 0.50 | 0.9034 | 0.0000 | 0.0000 | 37.84 | 12948.12 |
| 225 | 2009.01.15 03:27 | buy | 113 | 0.50 | 0.9027 | 0.0000 | 0.0000 | ||
| 226 | 2009.01.15 03:31 | buy | 114 | 0.50 | 0.9023 | 0.0000 | 0.0000 | ||
| 227 | 2009.01.15 03:58 | buy | 115 | 0.50 | 0.9018 | 0.0000 | 0.0000 | ||
| 228 | 2009.01.15 04:10 | close | 115 | 0.50 | 0.9024 | 0.0000 | 0.0000 | 45.40 | 12993.52 |
| 229 | 2009.01.15 04:20 | buy | 116 | 0.50 | 0.9018 | 0.0000 | 0.0000 | ||
| 230 | 2009.01.15 04:39 | close | 116 | 0.50 | 0.9025 | 0.0000 | 0.0000 | 52.96 | 13046.48 |
| 231 | 2009.01.15 04:42 | close | 114 | 0.50 | 0.9026 | 0.0000 | 0.0000 | 22.70 | 13069.18 |
| 232 | 2009.01.15 04:54 | buy | 117 | 0.50 | 0.9018 | 0.0000 | 0.0000 | ||
| 233 | 2009.01.15 05:54 | close | 117 | 0.50 | 0.9021 | 0.0000 | 0.0000 | 22.70 | 13091.88 |
| 234 | 2009.01.15 07:28 | close | 113 | 0.50 | 0.9023 | 0.0000 | 0.0000 | -30.27 | 13061.61 |
| 235 | 2009.01.15 21:37 | buy | 118 | 0.50 | 0.8962 | 0.0000 | 0.0000 | ||
| 236 | 2009.01.15 21:39 | close | 118 | 0.50 | 0.8967 | 0.0000 | 0.0000 | 37.84 | 13099.45 |
| 237 | 2009.01.15 22:12 | sell | 119 | 0.50 | 0.8978 | 0.0000 | 0.0000 | ||
| 238 | 2009.01.15 22:19 | close | 119 | 0.50 | 0.8973 | 0.0000 | 0.0000 | 37.84 | 13137.29 |
| 239 | 2009.01.15 22:24 | sell | 120 | 0.50 | 0.8980 | 0.0000 | 0.0000 | ||
| 240 | 2009.01.15 22:35 | close | 120 | 0.50 | 0.8973 | 0.0000 | 0.0000 | 52.98 | 13190.27 |
| 241 | 2009.01.15 22:58 | buy | 121 | 0.50 | 0.8962 | 0.0000 | 0.0000 | ||
| 242 | 2009.01.15 23:01 | close | 121 | 0.50 | 0.8967 | 0.0000 | 0.0000 | 37.84 | 13228.11 |
| 243 | 2009.01.15 23:02 | buy | 122 | 0.50 | 0.8962 | 0.0000 | 0.0000 | ||
| 244 | 2009.01.15 23:03 | close | 122 | 0.50 | 0.8967 | 0.0000 | 0.0000 | 37.84 | 13265.95 |
| 245 | 2009.01.15 23:05 | buy | 123 | 0.50 | 0.8962 | 0.0000 | 0.0000 | ||
| 246 | 2009.01.15 23:16 | buy | 124 | 0.50 | 0.8957 | 0.0000 | 0.0000 | ||
| 247 | 2009.01.15 23:30 | buy | 125 | 0.50 | 0.8953 | 0.0000 | 0.0000 | ||
| 248 | 2009.01.15 23:32 | close | 125 | 0.50 | 0.8958 | 0.0000 | 0.0000 | 37.84 | 13303.79 |
| 249 | 2009.01.15 23:49 | close | 124 | 0.50 | 0.8964 | 0.0000 | 0.0000 | 52.97 | 13356.76 |
| 250 | 2009.01.15 23:49 | close | 123 | 0.50 | 0.8967 | 0.0000 | 0.0000 | 37.84 | 13394.60 |
| 251 | 2009.01.16 00:10 | sell | 126 | 0.50 | 0.8972 | 0.0000 | 0.0000 | ||
| 252 | 2009.01.16 00:16 | close | 126 | 0.50 | 0.8967 | 0.0000 | 0.0000 | 37.84 | 13432.44 |
| 253 | 2009.01.16 00:37 | sell | 127 | 0.50 | 0.8968 | 0.0000 | 0.0000 | ||
| 254 | 2009.01.16 00:59 | sell | 128 | 0.50 | 0.8976 | 0.0000 | 0.0000 | ||
| 255 | 2009.01.16 01:04 | close | 128 | 0.50 | 0.8971 | 0.0000 | 0.0000 | 37.84 | 13470.28 |
| 256 | 2009.01.16 01:06 | sell | 129 | 0.50 | 0.8972 | 0.0000 | 0.0000 | ||
| 257 | 2009.01.16 01:13 | close | 129 | 0.50 | 0.8967 | 0.0000 | 0.0000 | 37.84 | 13508.12 |
| 258 | 2009.01.16 01:41 | close | 127 | 0.50 | 0.8964 | 0.0000 | 0.0000 | 30.27 | 13538.39 |
| 259 | 2009.01.16 02:43 | buy | 130 | 0.50 | 0.8956 | 0.0000 | 0.0000 | ||
| 260 | 2009.01.16 02:48 | buy | 131 | 0.50 | 0.8952 | 0.0000 | 0.0000 | ||
| 261 | 2009.01.16 04:32 | close | 131 | 0.50 | 0.8955 | 0.0000 | 0.0000 | 22.70 | 13561.09 |
| 262 | 2009.01.16 04:47 | close | 130 | 0.50 | 0.8959 | 0.0000 | 0.0000 | 22.70 | 13583.79 |
| 263 | 2009.01.19 01:24 | buy | 132 | 0.50 | 0.8982 | 0.0000 | 0.0000 | ||
| 264 | 2009.01.19 01:42 | close | 132 | 0.50 | 0.8987 | 0.0000 | 0.0000 | 37.84 | 13621.63 |
| 265 | 2009.01.19 01:47 | buy | 133 | 0.50 | 0.8980 | 0.0000 | 0.0000 | ||
| 266 | 2009.01.19 01:50 | buy | 134 | 0.50 | 0.8977 | 0.0000 | 0.0000 | ||
| 267 | 2009.01.19 01:55 | close | 133 | 0.50 | 0.8981 | 0.0000 | 0.0000 | 7.57 | 13629.20 |
| 268 | 2009.01.19 01:55 | close | 134 | 0.50 | 0.8983 | 0.0000 | 0.0000 | 45.40 | 13674.60 |
| 269 | 2009.01.19 04:00 | buy | 135 | 0.50 | 0.8982 | 0.0000 | 0.0000 | ||
| 270 | 2009.01.19 04:12 | buy | 136 | 0.50 | 0.8978 | 0.0000 | 0.0000 | ||
| 271 | 2009.01.19 04:24 | buy | 137 | 0.50 | 0.8974 | 0.0000 | 0.0000 | ||
| 272 | 2009.01.19 04:46 | close | 137 | 0.50 | 0.8980 | 0.0000 | 0.0000 | 45.40 | 13720.00 |
| 273 | 2009.01.19 05:44 | close | 136 | 0.50 | 0.8982 | 0.0000 | 0.0000 | 30.26 | 13750.26 |
| 274 | 2009.01.19 06:05 | close | 135 | 0.50 | 0.8985 | 0.0000 | 0.0000 | 22.70 | 13772.96 |
| 275 | 2009.01.19 21:09 | sell | 138 | 0.60 | 0.9075 | 0.0000 | 0.0000 | ||
| 276 | 2009.01.19 21:11 | close | 138 | 0.60 | 0.9070 | 0.0000 | 0.0000 | 45.41 | 13818.37 |
| 277 | 2009.01.19 21:11 | sell | 139 | 0.60 | 0.9075 | 0.0000 | 0.0000 | ||
| 278 | 2009.01.19 21:13 | close | 139 | 0.60 | 0.9070 | 0.0000 | 0.0000 | 45.41 | 13863.78 |
| 279 | 2009.01.19 21:14 | sell | 140 | 0.60 | 0.9075 | 0.0000 | 0.0000 | ||
| 280 | 2009.01.19 21:15 | close | 140 | 0.60 | 0.9068 | 0.0000 | 0.0000 | 63.57 | 13927.35 |
| 281 | 2009.01.19 22:41 | buy | 141 | 0.60 | 0.9057 | 0.0000 | 0.0000 | ||
| 282 | 2009.01.19 22:44 | close | 141 | 0.60 | 0.9062 | 0.0000 | 0.0000 | 45.40 | 13972.75 |
| 283 | 2009.01.19 22:44 | buy | 142 | 0.60 | 0.9057 | 0.0000 | 0.0000 | ||
| 284 | 2009.01.19 22:56 | buy | 143 | 0.50 | 0.9052 | 0.0000 | 0.0000 | ||
| 285 | 2009.01.19 22:58 | close | 143 | 0.50 | 0.9058 | 0.0000 | 0.0000 | 45.40 | 14018.15 |
| 286 | 2009.01.19 22:59 | close | 142 | 0.60 | 0.9063 | 0.0000 | 0.0000 | 54.48 | 14072.63 |
| 287 | 2009.01.19 23:06 | sell | 144 | 0.60 | 0.9073 | 0.0000 | 0.0000 | ||
| 288 | 2009.01.20 00:24 | sell | 145 | 0.50 | 0.9080 | 0.0000 | 0.0000 | ||
| 289 | 2009.01.20 00:28 | close | 145 | 0.50 | 0.9075 | 0.0000 | 0.0000 | 37.84 | 14110.47 |
| 290 | 2009.01.20 00:55 | close | 144 | 0.60 | 0.9070 | 0.0000 | 0.0000 | 26.98 | 14137.45 |
| 291 | 2009.01.20 01:13 | sell | 146 | 0.60 | 0.9085 | 0.0000 | 0.0000 | ||
| 292 | 2009.01.20 01:20 | close | 146 | 0.60 | 0.9079 | 0.0000 | 0.0000 | 54.49 | 14191.94 |
| 293 | 2009.01.20 01:28 | sell | 147 | 0.60 | 0.9091 | 0.0000 | 0.0000 | ||
| 294 | 2009.01.20 06:02 | close | 147 | 0.60 | 0.9163 | 0.0000 | 0.0000 | -653.87 | 13538.07 |
| 295 | 2009.01.20 21:03 | sell | 148 | 0.50 | 0.9266 | 0.0000 | 0.0000 | ||
| 296 | 2009.01.20 21:22 | close | 148 | 0.50 | 0.9260 | 0.0000 | 0.0000 | 45.41 | 13583.48 |
| 297 | 2009.01.20 21:57 | sell | 149 | 0.50 | 0.9265 | 0.0000 | 0.0000 | ||
| 298 | 2009.01.20 21:59 | close | 149 | 0.50 | 0.9258 | 0.0000 | 0.0000 | 52.98 | 13636.46 |
| 299 | 2009.01.20 22:13 | sell | 150 | 0.50 | 0.9265 | 0.0000 | 0.0000 | ||
| 300 | 2009.01.20 22:18 | sell | 151 | 0.50 | 0.9269 | 0.0000 | 0.0000 | ||
| 301 | 2009.01.20 22:27 | close | 151 | 0.50 | 0.9264 | 0.0000 | 0.0000 | 37.84 | 13674.30 |
| 302 | 2009.01.20 22:28 | sell | 152 | 0.50 | 0.9269 | 0.0000 | 0.0000 | ||
| 303 | 2009.01.20 22:40 | sell | 153 | 0.50 | 0.9274 | 0.0000 | 0.0000 | ||
| 304 | 2009.01.20 22:42 | close | 153 | 0.50 | 0.9269 | 0.0000 | 0.0000 | 37.84 | 13712.14 |
| 305 | 2009.01.20 22:51 | sell | 154 | 0.50 | 0.9276 | 0.0000 | 0.0000 | ||
| 306 | 2009.01.20 22:57 | close | 154 | 0.50 | 0.9271 | 0.0000 | 0.0000 | 37.84 | 13749.98 |
| 307 | 2009.01.20 22:59 | close | 152 | 0.50 | 0.9263 | 0.0000 | 0.0000 | 45.41 | 13795.39 |
| 308 | 2009.01.20 22:59 | close | 150 | 0.50 | 0.9260 | 0.0000 | 0.0000 | 37.84 | 13833.23 |
| 309 | 2009.01.21 00:01 | buy | 155 | 0.60 | 0.9271 | 0.0000 | 0.0000 | ||
| 310 | 2009.01.21 00:03 | close | 155 | 0.60 | 0.9276 | 0.0000 | 0.0000 | 45.39 | 13878.62 |
| 311 | 2009.01.21 00:11 | buy | 156 | 0.60 | 0.9273 | 0.0000 | 0.0000 | ||
| 312 | 2009.01.21 00:16 | buy | 157 | 0.50 | 0.9268 | 0.0000 | 0.0000 | ||
| 313 | 2009.01.21 00:21 | close | 157 | 0.50 | 0.9274 | 0.0000 | 0.0000 | 45.40 | 13924.02 |
| 314 | 2009.01.21 00:26 | close | 156 | 0.60 | 0.9278 | 0.0000 | 0.0000 | 45.39 | 13969.41 |
| 315 | 2009.01.21 01:19 | buy | 158 | 0.60 | 0.9274 | 0.0000 | 0.0000 | ||
| 316 | 2009.01.21 01:22 | close | 158 | 0.60 | 0.9280 | 0.0000 | 0.0000 | 54.47 | 14023.88 |
| 317 | 2009.01.21 01:46 | sell | 159 | 0.60 | 0.9287 | 0.0000 | 0.0000 | ||
| 318 | 2009.01.21 01:51 | sell | 160 | 0.50 | 0.9291 | 0.0000 | 0.0000 | ||
| 319 | 2009.01.21 01:59 | close | 160 | 0.50 | 0.9285 | 0.0000 | 0.0000 | 45.41 | 14069.29 |
| 320 | 2009.01.21 01:59 | close | 159 | 0.60 | 0.9282 | 0.0000 | 0.0000 | 45.41 | 14114.70 |
| 321 | 2009.01.21 02:09 | sell | 161 | 0.60 | 0.9288 | 0.0000 | 0.0000 | ||
| 322 | 2009.01.21 02:15 | sell | 162 | 0.50 | 0.9291 | 0.0000 | 0.0000 | ||
| 323 | 2009.01.21 02:17 | close | 161 | 0.60 | 0.9287 | 0.0000 | 0.0000 | 9.08 | 14123.78 |
| 324 | 2009.01.21 02:17 | close | 162 | 0.50 | 0.9285 | 0.0000 | 0.0000 | 45.41 | 14169.19 |
| 325 | 2009.01.21 02:52 | buy | 163 | 0.60 | 0.9276 | 0.0000 | 0.0000 | ||
| 326 | 2009.01.21 02:58 | close | 163 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 45.40 | 14214.59 |
| 327 | 2009.01.21 03:01 | buy | 164 | 0.60 | 0.9277 | 0.0000 | 0.0000 | ||
| 328 | 2009.01.21 03:04 | close | 164 | 0.60 | 0.9282 | 0.0000 | 0.0000 | 45.40 | 14259.99 |
| 329 | 2009.01.21 03:05 | buy | 165 | 0.60 | 0.9276 | 0.0000 | 0.0000 | ||
| 330 | 2009.01.21 03:09 | close | 165 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 45.40 | 14305.39 |
| 331 | 2009.01.21 03:13 | buy | 166 | 0.60 | 0.9276 | 0.0000 | 0.0000 | ||
| 332 | 2009.01.21 03:21 | close | 166 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 45.40 | 14350.79 |
| 333 | 2009.01.21 03:29 | buy | 167 | 0.60 | 0.9276 | 0.0000 | 0.0000 | ||
| 334 | 2009.01.21 03:34 | buy | 168 | 0.60 | 0.9271 | 0.0000 | 0.0000 | ||
| 335 | 2009.01.21 03:39 | close | 168 | 0.60 | 0.9276 | 0.0000 | 0.0000 | 45.39 | 14396.18 |
| 336 | 2009.01.21 03:41 | buy | 169 | 0.60 | 0.9272 | 0.0000 | 0.0000 | ||
| 337 | 2009.01.21 03:45 | close | 169 | 0.60 | 0.9279 | 0.0000 | 0.0000 | 63.55 | 14459.73 |
| 338 | 2009.01.21 04:03 | close | 167 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 45.40 | 14505.13 |
| 339 | 2009.01.21 04:14 | sell | 170 | 0.60 | 0.9290 | 0.0000 | 0.0000 | ||
| 340 | 2009.01.21 04:17 | close | 170 | 0.60 | 0.9285 | 0.0000 | 0.0000 | 45.40 | 14550.53 |
| 341 | 2009.01.21 04:20 | sell | 171 | 0.60 | 0.9289 | 0.0000 | 0.0000 | ||
| 342 | 2009.01.21 04:21 | close | 171 | 0.60 | 0.9282 | 0.0000 | 0.0000 | 63.57 | 14614.10 |
| 343 | 2009.01.21 04:32 | sell | 172 | 0.60 | 0.9288 | 0.0000 | 0.0000 | ||
| 344 | 2009.01.21 04:34 | close | 172 | 0.60 | 0.9283 | 0.0000 | 0.0000 | 45.41 | 14659.51 |
| 345 | 2009.01.21 04:42 | sell | 173 | 0.60 | 0.9289 | 0.0000 | 0.0000 | ||
| 346 | 2009.01.21 04:43 | sell | 174 | 0.60 | 0.9292 | 0.0000 | 0.0000 | ||
| 347 | 2009.01.21 04:44 | close | 173 | 0.60 | 0.9288 | 0.0000 | 0.0000 | 9.08 | 14668.59 |
| 348 | 2009.01.21 04:45 | close | 174 | 0.60 | 0.9287 | 0.0000 | 0.0000 | 45.41 | 14714.00 |
| 349 | 2009.01.21 23:00 | sell | 175 | 0.60 | 0.9334 | 0.0000 | 0.0000 | ||
| 350 | 2009.01.21 23:07 | sell | 176 | 0.60 | 0.9338 | 0.0000 | 0.0000 | ||
| 351 | 2009.01.21 23:28 | sell | 177 | 0.60 | 0.9341 | 0.0000 | 0.0000 | ||
| 352 | 2009.01.21 23:33 | close | 177 | 0.60 | 0.9336 | 0.0000 | 0.0000 | 45.41 | 14759.41 |
| 353 | 2009.01.21 23:33 | close | 176 | 0.60 | 0.9333 | 0.0000 | 0.0000 | 45.41 | 14804.82 |
| 354 | 2009.01.21 23:34 | close | 175 | 0.60 | 0.9329 | 0.0000 | 0.0000 | 45.40 | 14850.22 |
| 355 | 2009.01.21 23:44 | sell | 178 | 0.60 | 0.9341 | 0.0000 | 0.0000 | ||
| 356 | 2009.01.21 23:46 | sell | 179 | 0.60 | 0.9345 | 0.0000 | 0.0000 | ||
| 357 | 2009.01.21 23:47 | close | 178 | 0.60 | 0.9340 | 0.0000 | 0.0000 | 9.09 | 14859.31 |
| 358 | 2009.01.21 23:47 | close | 179 | 0.60 | 0.9340 | 0.0000 | 0.0000 | 45.41 | 14904.72 |
| 359 | 2009.01.21 23:47 | sell | 180 | 0.60 | 0.9338 | 0.0000 | 0.0000 | ||
| 360 | 2009.01.21 23:50 | close | 180 | 0.60 | 0.9330 | 0.0000 | 0.0000 | 72.65 | 14977.37 |
| 361 | 2009.01.22 00:10 | sell | 181 | 0.60 | 0.9339 | 0.0000 | 0.0000 | ||
| 362 | 2009.01.22 00:15 | sell | 182 | 0.60 | 0.9343 | 0.0000 | 0.0000 | ||
| 363 | 2009.01.22 01:00 | sell | 183 | 0.60 | 0.9359 | 0.0000 | 0.0000 | ||
| 364 | 2009.01.22 01:21 | close | 183 | 0.60 | 0.9354 | 0.0000 | 0.0000 | 45.40 | 15022.77 |
| 365 | 2009.01.22 02:15 | close | 182 | 0.60 | 0.9339 | 0.0000 | 0.0000 | 36.33 | 15059.10 |
| 366 | 2009.01.22 02:20 | close | 181 | 0.60 | 0.9336 | 0.0000 | 0.0000 | 27.24 | 15086.34 |
| 367 | 2009.01.22 02:26 | buy | 184 | 0.60 | 0.9341 | 0.0000 | 0.0000 | ||
| 368 | 2009.01.22 02:43 | close | 184 | 0.60 | 0.9346 | 0.0000 | 0.0000 | 45.40 | 15131.74 |
| 369 | 2009.01.22 02:59 | buy | 185 | 0.60 | 0.9336 | 0.0000 | 0.0000 | ||
| 370 | 2009.01.22 03:00 | close | 185 | 0.60 | 0.9345 | 0.0000 | 0.0000 | 81.72 | 15213.46 |
| 371 | 2009.01.22 03:02 | buy | 186 | 0.60 | 0.9341 | 0.0000 | 0.0000 | ||
| 372 | 2009.01.22 03:03 | close | 186 | 0.60 | 0.9346 | 0.0000 | 0.0000 | 45.40 | 15258.86 |
| 373 | 2009.01.22 03:04 | buy | 187 | 0.60 | 0.9337 | 0.0000 | 0.0000 | ||
| 374 | 2009.01.22 03:14 | buy | 188 | 0.60 | 0.9333 | 0.0000 | 0.0000 | ||
| 375 | 2009.01.22 03:14 | close | 187 | 0.60 | 0.9338 | 0.0000 | 0.0000 | 9.08 | 15267.94 |
| 376 | 2009.01.22 03:15 | close | 188 | 0.60 | 0.9344 | 0.0000 | 0.0000 | 99.88 | 15367.82 |
| 377 | 2009.01.22 03:15 | buy | 189 | 0.60 | 0.9340 | 0.0000 | 0.0000 | ||
| 378 | 2009.01.22 03:40 | close | 189 | 0.60 | 0.9345 | 0.0000 | 0.0000 | 45.40 | 15413.22 |
| 379 | 2009.01.22 03:47 | sell | 190 | 0.60 | 0.9346 | 0.0000 | 0.0000 | ||
| 380 | 2009.01.22 03:49 | close | 190 | 0.60 | 0.9341 | 0.0000 | 0.0000 | 45.40 | 15458.62 |
| 381 | 2009.01.22 03:50 | sell | 191 | 0.60 | 0.9346 | 0.0000 | 0.0000 | ||
| 382 | 2009.01.22 03:51 | close | 191 | 0.60 | 0.9339 | 0.0000 | 0.0000 | 63.57 | 15522.19 |
| 383 | 2009.01.22 04:01 | sell | 192 | 0.60 | 0.9347 | 0.0000 | 0.0000 | ||
| 384 | 2009.01.22 04:02 | close | 192 | 0.60 | 0.9341 | 0.0000 | 0.0000 | 54.49 | 15576.68 |
| 385 | 2009.01.22 04:14 | sell | 193 | 0.60 | 0.9346 | 0.0000 | 0.0000 | ||
| 386 | 2009.01.22 04:29 | close | 193 | 0.60 | 0.9341 | 0.0000 | 0.0000 | 45.40 | 15622.08 |
| 387 | 2009.01.22 04:50 | sell | 194 | 0.60 | 0.9348 | 0.0000 | 0.0000 | ||
| 388 | 2009.01.22 05:16 | close | 194 | 0.60 | 0.9343 | 0.0000 | 0.0000 | 45.41 | 15667.49 |
| 389 | 2009.01.22 21:00 | sell | 195 | 0.60 | 0.9380 | 0.0000 | 0.0000 | ||
| 390 | 2009.01.22 21:01 | sell | 196 | 0.60 | 0.9384 | 0.0000 | 0.0000 | ||
| 391 | 2009.01.22 21:03 | close | 196 | 0.60 | 0.9379 | 0.0000 | 0.0000 | 45.40 | 15712.89 |
| 392 | 2009.01.22 21:04 | close | 195 | 0.60 | 0.9374 | 0.0000 | 0.0000 | 54.49 | 15767.38 |
| 393 | 2009.01.22 21:13 | buy | 197 | 0.60 | 0.9365 | 0.0000 | 0.0000 | ||
| 394 | 2009.01.22 21:47 | close | 197 | 0.60 | 0.9370 | 0.0000 | 0.0000 | 45.40 | 15812.78 |
| 395 | 2009.01.22 21:53 | buy | 198 | 0.60 | 0.9362 | 0.0000 | 0.0000 | ||
| 396 | 2009.01.22 21:55 | close | 198 | 0.60 | 0.9368 | 0.0000 | 0.0000 | 54.48 | 15867.26 |
| 397 | 2009.01.22 23:55 | buy | 199 | 0.60 | 0.9366 | 0.0000 | 0.0000 | ||
| 398 | 2009.01.22 23:56 | close | 199 | 0.60 | 0.9374 | 0.0000 | 0.0000 | 72.64 | 15939.90 |
| 399 | 2009.01.23 01:34 | sell | 200 | 0.60 | 0.9378 | 0.0000 | 0.0000 | ||
| 400 | 2009.01.23 01:35 | sell | 201 | 0.60 | 0.9381 | 0.0000 | 0.0000 | ||
| 401 | 2009.01.23 01:44 | close | 200 | 0.60 | 0.9377 | 0.0000 | 0.0000 | 9.08 | 15948.98 |
| 402 | 2009.01.23 05:00 | close | 201 | 0.60 | 0.9382 | 0.0000 | 0.0000 | -9.08 | 15939.90 |
| 403 | 2009.01.26 01:46 | buy | 202 | 0.60 | 0.9462 | 0.0000 | 0.0000 | ||
| 404 | 2009.01.26 01:49 | close | 202 | 0.60 | 0.9467 | 0.0000 | 0.0000 | 45.40 | 15985.30 |
| 405 | 2009.01.26 01:58 | buy | 203 | 0.60 | 0.9460 | 0.0000 | 0.0000 | ||
| 406 | 2009.01.26 02:03 | close | 203 | 0.60 | 0.9465 | 0.0000 | 0.0000 | 45.40 | 16030.70 |
| 407 | 2009.01.26 02:11 | buy | 204 | 0.60 | 0.9463 | 0.0000 | 0.0000 | ||
| 408 | 2009.01.26 02:16 | close | 204 | 0.60 | 0.9468 | 0.0000 | 0.0000 | 45.40 | 16076.10 |
| 409 | 2009.01.26 03:07 | sell | 205 | 0.60 | 0.9474 | 0.0000 | 0.0000 | ||
| 410 | 2009.01.26 03:10 | sell | 206 | 0.60 | 0.9478 | 0.0000 | 0.0000 | ||
| 411 | 2009.01.26 03:23 | close | 206 | 0.60 | 0.9473 | 0.0000 | 0.0000 | 45.40 | 16121.50 |
| 412 | 2009.01.26 03:25 | close | 205 | 0.60 | 0.9469 | 0.0000 | 0.0000 | 45.41 | 16166.91 |
| 413 | 2009.01.26 03:44 | buy | 207 | 0.60 | 0.9466 | 0.0000 | 0.0000 | ||
| 414 | 2009.01.26 03:45 | close | 207 | 0.60 | 0.9471 | 0.0000 | 0.0000 | 45.40 | 16212.31 |
| 415 | 2009.01.26 03:57 | buy | 208 | 0.60 | 0.9465 | 0.0000 | 0.0000 | ||
| 416 | 2009.01.26 03:59 | buy | 209 | 0.60 | 0.9462 | 0.0000 | 0.0000 | ||
| 417 | 2009.01.26 04:15 | buy | 210 | 0.60 | 0.9458 | 0.0000 | 0.0000 | ||
| 418 | 2009.01.26 04:29 | close | 210 | 0.60 | 0.9463 | 0.0000 | 0.0000 | 45.40 | 16257.71 |
| 419 | 2009.01.26 04:30 | close | 208 | 0.60 | 0.9466 | 0.0000 | 0.0000 | 9.08 | 16266.79 |
| 420 | 2009.01.26 04:31 | close | 209 | 0.60 | 0.9467 | 0.0000 | 0.0000 | 45.40 | 16312.19 |
| 421 | 2009.01.26 04:34 | sell | 211 | 0.70 | 0.9472 | 0.0000 | 0.0000 | ||
| 422 | 2009.01.26 04:37 | close | 211 | 0.70 | 0.9467 | 0.0000 | 0.0000 | 52.97 | 16365.16 |
| 423 | 2009.01.26 04:50 | buy | 212 | 0.70 | 0.9456 | 0.0000 | 0.0000 | ||
| 424 | 2009.01.26 04:56 | close | 212 | 0.70 | 0.9461 | 0.0000 | 0.0000 | 52.97 | 16418.13 |
| 425 | 2009.01.26 21:00 | buy | 213 | 0.70 | 0.9430 | 0.0000 | 0.0000 | ||
| 426 | 2009.01.26 21:03 | buy | 214 | 0.60 | 0.9426 | 0.0000 | 0.0000 | ||
| 427 | 2009.01.26 21:14 | buy | 215 | 0.60 | 0.9422 | 0.0000 | 0.0000 | ||
| 428 | 2009.01.26 21:25 | close | 215 | 0.60 | 0.9428 | 0.0000 | 0.0000 | 54.48 | 16472.61 |
| 429 | 2009.01.26 21:27 | close | 213 | 0.70 | 0.9431 | 0.0000 | 0.0000 | 10.60 | 16483.21 |
| 430 | 2009.01.26 21:27 | close | 214 | 0.60 | 0.9432 | 0.0000 | 0.0000 | 54.48 | 16537.69 |
| 431 | 2009.01.26 22:05 | buy | 216 | 0.70 | 0.9425 | 0.0000 | 0.0000 | ||
| 432 | 2009.01.26 23:02 | buy | 217 | 0.60 | 0.9422 | 0.0000 | 0.0000 | ||
| 433 | 2009.01.26 23:06 | close | 216 | 0.70 | 0.9426 | 0.0000 | 0.0000 | 10.59 | 16548.28 |
| 434 | 2009.01.26 23:06 | close | 217 | 0.60 | 0.9428 | 0.0000 | 0.0000 | 54.48 | 16602.76 |
| 435 | 2009.01.26 23:11 | sell | 218 | 0.70 | 0.9435 | 0.0000 | 0.0000 | ||
| 436 | 2009.01.26 23:23 | close | 218 | 0.70 | 0.9430 | 0.0000 | 0.0000 | 52.98 | 16655.74 |
| 437 | 2009.01.26 23:24 | buy | 219 | 0.70 | 0.9421 | 0.0000 | 0.0000 | ||
| 438 | 2009.01.26 23:43 | close | 219 | 0.70 | 0.9426 | 0.0000 | 0.0000 | 52.97 | 16708.71 |
| 439 | 2009.01.27 00:04 | sell | 220 | 0.70 | 0.9438 | 0.0000 | 0.0000 | ||
| 440 | 2009.01.27 00:18 | close | 220 | 0.70 | 0.9433 | 0.0000 | 0.0000 | 52.98 | 16761.69 |
| 441 | 2009.01.27 00:24 | sell | 221 | 0.70 | 0.9438 | 0.0000 | 0.0000 | ||
| 442 | 2009.01.27 00:26 | close | 221 | 0.70 | 0.9433 | 0.0000 | 0.0000 | 52.98 | 16814.67 |
| 443 | 2009.01.27 00:54 | sell | 222 | 0.70 | 0.9436 | 0.0000 | 0.0000 | ||
| 444 | 2009.01.27 00:56 | sell | 223 | 0.70 | 0.9440 | 0.0000 | 0.0000 | ||
| 445 | 2009.01.27 01:01 | close | 223 | 0.70 | 0.9435 | 0.0000 | 0.0000 | 52.98 | 16867.65 |
| 446 | 2009.01.27 01:02 | close | 222 | 0.70 | 0.9431 | 0.0000 | 0.0000 | 52.98 | 16920.63 |
| 447 | 2009.01.27 01:12 | sell | 224 | 0.70 | 0.9438 | 0.0000 | 0.0000 | ||
| 448 | 2009.01.27 01:16 | close | 224 | 0.70 | 0.9433 | 0.0000 | 0.0000 | 52.98 | 16973.61 |
| 449 | 2009.01.27 02:17 | buy | 225 | 0.70 | 0.9421 | 0.0000 | 0.0000 | ||
| 450 | 2009.01.27 02:18 | close | 225 | 0.70 | 0.9426 | 0.0000 | 0.0000 | 52.97 | 17026.58 |
| 451 | 2009.01.27 02:40 | sell | 226 | 0.70 | 0.9434 | 0.0000 | 0.0000 | ||
| 452 | 2009.01.27 02:56 | sell | 227 | 0.70 | 0.9438 | 0.0000 | 0.0000 | ||
| 453 | 2009.01.27 02:59 | close | 227 | 0.70 | 0.9433 | 0.0000 | 0.0000 | 52.98 | 17079.56 |
| 454 | 2009.01.27 02:59 | close | 226 | 0.70 | 0.9429 | 0.0000 | 0.0000 | 52.98 | 17132.54 |
| 455 | 2009.01.27 03:27 | buy | 228 | 0.70 | 0.9423 | 0.0000 | 0.0000 | ||
| 456 | 2009.01.27 03:30 | close | 228 | 0.70 | 0.9428 | 0.0000 | 0.0000 | 52.97 | 17185.51 |
| 457 | 2009.01.27 03:56 | sell | 229 | 0.70 | 0.9435 | 0.0000 | 0.0000 | ||
| 458 | 2009.01.27 04:00 | close | 229 | 0.70 | 0.9430 | 0.0000 | 0.0000 | 52.98 | 17238.49 |
| 459 | 2009.01.27 04:05 | buy | 230 | 0.70 | 0.9422 | 0.0000 | 0.0000 | ||
| 460 | 2009.01.27 04:06 | buy | 231 | 0.70 | 0.9418 | 0.0000 | 0.0000 | ||
| 461 | 2009.01.27 04:12 | close | 231 | 0.70 | 0.9423 | 0.0000 | 0.0000 | 52.97 | 17291.46 |
| 462 | 2009.01.27 04:12 | close | 230 | 0.70 | 0.9427 | 0.0000 | 0.0000 | 52.97 | 17344.43 |
| 463 | 2009.01.27 04:14 | buy | 232 | 0.70 | 0.9422 | 0.0000 | 0.0000 | ||
| 464 | 2009.01.27 04:31 | buy | 233 | 0.70 | 0.9418 | 0.0000 | 0.0000 | ||
| 465 | 2009.01.27 04:33 | close | 233 | 0.70 | 0.9423 | 0.0000 | 0.0000 | 52.97 | 17397.40 |
| 466 | 2009.01.27 04:40 | buy | 234 | 0.70 | 0.9417 | 0.0000 | 0.0000 | ||
| 467 | 2009.01.27 04:59 | close | 234 | 0.70 | 0.9422 | 0.0000 | 0.0000 | 52.97 | 17450.37 |
| 468 | 2009.01.27 04:59 | close | 232 | 0.70 | 0.9427 | 0.0000 | 0.0000 | 52.97 | 17503.34 |
| 469 | 2009.01.27 21:22 | sell | 235 | 0.70 | 0.9314 | 0.0000 | 0.0000 | ||
| 470 | 2009.01.27 21:24 | sell | 236 | 0.70 | 0.9318 | 0.0000 | 0.0000 | ||
| 471 | 2009.01.27 21:31 | close | 236 | 0.70 | 0.9313 | 0.0000 | 0.0000 | 52.98 | 17556.32 |
| 472 | 2009.01.27 22:09 | close | 235 | 0.70 | 0.9309 | 0.0000 | 0.0000 | 52.98 | 17609.30 |
| 473 | 2009.01.27 23:31 | buy | 237 | 0.70 | 0.9306 | 0.0000 | 0.0000 | ||
| 474 | 2009.01.28 00:00 | close | 237 | 0.70 | 0.9311 | 0.0000 | 0.0000 | 53.08 | 17662.38 |
| 475 | 2009.01.28 00:03 | sell | 238 | 0.70 | 0.9315 | 0.0000 | 0.0000 | ||
| 476 | 2009.01.28 00:12 | sell | 239 | 0.70 | 0.9319 | 0.0000 | 0.0000 | ||
| 477 | 2009.01.28 00:15 | close | 239 | 0.70 | 0.9314 | 0.0000 | 0.0000 | 52.99 | 17715.37 |
| 478 | 2009.01.28 00:15 | close | 238 | 0.70 | 0.9310 | 0.0000 | 0.0000 | 52.98 | 17768.35 |
| 479 | 2009.01.28 00:25 | sell | 240 | 0.70 | 0.9317 | 0.0000 | 0.0000 | ||
| 480 | 2009.01.28 00:26 | close | 240 | 0.70 | 0.9312 | 0.0000 | 0.0000 | 52.98 | 17821.33 |
| 481 | 2009.01.28 00:40 | buy | 241 | 0.70 | 0.9305 | 0.0000 | 0.0000 | ||
| 482 | 2009.01.28 00:50 | close | 241 | 0.70 | 0.9310 | 0.0000 | 0.0000 | 52.98 | 17874.31 |
| 483 | 2009.01.28 01:01 | sell | 242 | 0.70 | 0.9316 | 0.0000 | 0.0000 | ||
| 484 | 2009.01.28 01:11 | close | 242 | 0.70 | 0.9311 | 0.0000 | 0.0000 | 52.97 | 17927.28 |
| 485 | 2009.01.28 01:30 | sell | 243 | 0.70 | 0.9316 | 0.0000 | 0.0000 | ||
| 486 | 2009.01.28 01:31 | sell | 244 | 0.70 | 0.9320 | 0.0000 | 0.0000 | ||
| 487 | 2009.01.28 01:33 | close | 244 | 0.70 | 0.9315 | 0.0000 | 0.0000 | 52.97 | 17980.25 |
| 488 | 2009.01.28 01:33 | close | 243 | 0.70 | 0.9311 | 0.0000 | 0.0000 | 52.97 | 18033.22 |
| 489 | 2009.01.28 01:33 | sell | 245 | 0.70 | 0.9316 | 0.0000 | 0.0000 | ||
| 490 | 2009.01.28 01:40 | close | 245 | 0.70 | 0.9311 | 0.0000 | 0.0000 | 52.97 | 18086.19 |
| 491 | 2009.01.28 01:54 | buy | 246 | 0.70 | 0.9302 | 0.0000 | 0.0000 | ||
| 492 | 2009.01.28 01:55 | close | 246 | 0.70 | 0.9307 | 0.0000 | 0.0000 | 52.97 | 18139.16 |
| 493 | 2009.01.28 01:58 | sell | 247 | 0.70 | 0.9318 | 0.0000 | 0.0000 | ||
| 494 | 2009.01.28 02:28 | close | 247 | 0.70 | 0.9313 | 0.0000 | 0.0000 | 52.97 | 18192.13 |
| 495 | 2009.01.28 02:39 | sell | 248 | 0.70 | 0.9320 | 0.0000 | 0.0000 | ||
| 496 | 2009.01.28 02:49 | close | 248 | 0.70 | 0.9315 | 0.0000 | 0.0000 | 52.97 | 18245.10 |
| 497 | 2009.01.28 04:15 | buy | 249 | 0.70 | 0.9307 | 0.0000 | 0.0000 | ||
| 498 | 2009.01.28 04:23 | close | 249 | 0.70 | 0.9313 | 0.0000 | 0.0000 | 63.55 | 18308.65 |
| 499 | 2009.01.28 21:30 | sell | 250 | 0.70 | 0.9239 | 0.0000 | 0.0000 | ||
| 500 | 2009.01.28 21:40 | sell | 251 | 0.70 | 0.9243 | 0.0000 | 0.0000 | ||
| 501 | 2009.01.28 21:43 | close | 251 | 0.70 | 0.9238 | 0.0000 | 0.0000 | 52.97 | 18361.62 |
| 502 | 2009.01.28 21:50 | sell | 252 | 0.70 | 0.9244 | 0.0000 | 0.0000 | ||
| 503 | 2009.01.28 22:28 | close | 252 | 0.70 | 0.9239 | 0.0000 | 0.0000 | 52.97 | 18414.59 |
| 504 | 2009.01.28 22:30 | close | 250 | 0.70 | 0.9234 | 0.0000 | 0.0000 | 52.97 | 18467.56 |
| 505 | 2009.01.28 23:06 | buy | 253 | 0.70 | 0.9233 | 0.0000 | 0.0000 | ||
| 506 | 2009.01.28 23:47 | buy | 254 | 0.70 | 0.9228 | 0.0000 | 0.0000 | ||
| 507 | 2009.01.28 23:51 | close | 254 | 0.70 | 0.9233 | 0.0000 | 0.0000 | 52.96 | 18520.52 |
| 508 | 2009.01.28 23:55 | buy | 255 | 0.70 | 0.9228 | 0.0000 | 0.0000 | ||
| 509 | 2009.01.28 23:58 | buy | 256 | 0.70 | 0.9224 | 0.0000 | 0.0000 | ||
| 510 | 2009.01.28 23:59 | close | 256 | 0.70 | 0.9229 | 0.0000 | 0.0000 | 52.96 | 18573.48 |
| 511 | 2009.01.29 00:04 | close | 255 | 0.70 | 0.9233 | 0.0000 | 0.0000 | 53.28 | 18626.76 |
| 512 | 2009.01.29 00:09 | close | 253 | 0.70 | 0.9236 | 0.0000 | 0.0000 | 32.09 | 18658.84 |
| 513 | 2009.01.29 00:21 | sell | 257 | 0.70 | 0.9241 | 0.0000 | 0.0000 | ||
| 514 | 2009.01.29 00:23 | close | 257 | 0.70 | 0.9236 | 0.0000 | 0.0000 | 52.97 | 18711.81 |
| 515 | 2009.01.29 00:36 | sell | 258 | 0.70 | 0.9241 | 0.0000 | 0.0000 | ||
| 516 | 2009.01.29 00:44 | close | 258 | 0.70 | 0.9236 | 0.0000 | 0.0000 | 52.97 | 18764.78 |
| 517 | 2009.01.29 00:46 | sell | 259 | 0.80 | 0.9243 | 0.0000 | 0.0000 | ||
| 518 | 2009.01.29 01:07 | close | 259 | 0.80 | 0.9238 | 0.0000 | 0.0000 | 60.54 | 18825.32 |
| 519 | 2009.01.29 01:16 | sell | 260 | 0.80 | 0.9244 | 0.0000 | 0.0000 | ||
| 520 | 2009.01.29 01:39 | close | 260 | 0.80 | 0.9239 | 0.0000 | 0.0000 | 60.54 | 18885.86 |
| 521 | 2009.01.29 01:52 | sell | 261 | 0.80 | 0.9246 | 0.0000 | 0.0000 | ||
| 522 | 2009.01.29 01:57 | close | 261 | 0.80 | 0.9241 | 0.0000 | 0.0000 | 60.53 | 18946.39 |
| 523 | 2009.01.29 02:18 | sell | 262 | 0.80 | 0.9247 | 0.0000 | 0.0000 | ||
| 524 | 2009.01.29 02:21 | close | 262 | 0.80 | 0.9242 | 0.0000 | 0.0000 | 60.54 | 19006.93 |
| 525 | 2009.01.29 02:26 | sell | 263 | 0.80 | 0.9247 | 0.0000 | 0.0000 | ||
| 526 | 2009.01.29 02:32 | close | 263 | 0.80 | 0.9242 | 0.0000 | 0.0000 | 60.54 | 19067.47 |
| 527 | 2009.01.29 03:28 | sell | 264 | 0.80 | 0.9249 | 0.0000 | 0.0000 | ||
| 528 | 2009.01.29 03:31 | sell | 265 | 0.70 | 0.9253 | 0.0000 | 0.0000 | ||
| 529 | 2009.01.29 03:33 | close | 265 | 0.70 | 0.9248 | 0.0000 | 0.0000 | 52.97 | 19120.44 |
| 530 | 2009.01.29 04:22 | close | 264 | 0.80 | 0.9244 | 0.0000 | 0.0000 | 60.53 | 19180.97 |
| 531 | 2009.01.29 04:51 | buy | 266 | 0.80 | 0.9243 | 0.0000 | 0.0000 | ||
| 532 | 2009.01.29 04:58 | close | 266 | 0.80 | 0.9248 | 0.0000 | 0.0000 | 60.52 | 19241.49 |
| 533 | 2009.01.30 00:05 | sell | 267 | 0.80 | 0.9061 | 0.0000 | 0.0000 | ||
| 534 | 2009.01.30 00:11 | close | 267 | 0.80 | 0.9056 | 0.0000 | 0.0000 | 60.54 | 19302.03 |
| 535 | 2009.01.30 00:21 | sell | 268 | 0.80 | 0.9061 | 0.0000 | 0.0000 | ||
| 536 | 2009.01.30 00:26 | close | 268 | 0.80 | 0.9056 | 0.0000 | 0.0000 | 60.54 | 19362.57 |
| 537 | 2009.01.30 00:50 | sell | 269 | 0.80 | 0.9061 | 0.0000 | 0.0000 | ||
| 538 | 2009.01.30 00:52 | close | 269 | 0.80 | 0.9056 | 0.0000 | 0.0000 | 60.54 | 19423.11 |
| 539 | 2009.01.30 01:17 | sell | 270 | 0.80 | 0.9062 | 0.0000 | 0.0000 | ||
| 540 | 2009.01.30 01:45 | close | 270 | 0.80 | 0.9057 | 0.0000 | 0.0000 | 60.54 | 19483.65 |
| 541 | 2009.01.30 01:54 | sell | 271 | 0.80 | 0.9065 | 0.0000 | 0.0000 | ||
| 542 | 2009.01.30 01:58 | sell | 272 | 0.80 | 0.9068 | 0.0000 | 0.0000 | ||
| 543 | 2009.01.30 02:04 | sell | 273 | 0.70 | 0.9072 | 0.0000 | 0.0000 | ||
| 544 | 2009.01.30 02:05 | close | 273 | 0.70 | 0.9067 | 0.0000 | 0.0000 | 52.97 | 19536.62 |
| 545 | 2009.01.30 02:18 | close | 271 | 0.80 | 0.9064 | 0.0000 | 0.0000 | 12.11 | 19548.73 |
| 546 | 2009.01.30 02:18 | close | 272 | 0.80 | 0.9063 | 0.0000 | 0.0000 | 60.54 | 19609.27 |
| 547 | 2009.01.30 02:38 | sell | 274 | 0.80 | 0.9073 | 0.0000 | 0.0000 | ||
| 548 | 2009.01.30 02:51 | sell | 275 | 0.80 | 0.9077 | 0.0000 | 0.0000 | ||
| 549 | 2009.01.30 02:51 | close | 274 | 0.80 | 0.9072 | 0.0000 | 0.0000 | 12.11 | 19621.38 |
| 550 | 2009.01.30 02:52 | close | 275 | 0.80 | 0.9072 | 0.0000 | 0.0000 | 60.53 | 19681.91 |
| 551 | 2009.01.30 03:00 | sell | 276 | 0.80 | 0.9074 | 0.0000 | 0.0000 | ||
| 552 | 2009.01.30 03:06 | sell | 277 | 0.80 | 0.9078 | 0.0000 | 0.0000 | ||
| 553 | 2009.01.30 03:09 | close | 277 | 0.80 | 0.9073 | 0.0000 | 0.0000 | 60.53 | 19742.44 |
| 554 | 2009.01.30 03:13 | close | 276 | 0.80 | 0.9069 | 0.0000 | 0.0000 | 60.53 | 19802.97 |
| 555 | 2009.01.30 04:43 | sell | 278 | 0.80 | 0.9077 | 0.0000 | 0.0000 | ||
| 556 | 2009.01.30 04:50 | sell | 279 | 0.80 | 0.9080 | 0.0000 | 0.0000 | ||
| 557 | 2009.01.30 05:00 | close | 278 | 0.80 | 0.9076 | 0.0000 | 0.0000 | 12.10 | 19815.07 |
| 558 | 2009.01.30 05:01 | close | 279 | 0.80 | 0.9075 | 0.0000 | 0.0000 | 60.54 | 19875.61 |
| 559 | 2009.02.02 01:42 | sell | 280 | 0.80 | 0.8857 | 0.0000 | 0.0000 | ||
| 560 | 2009.02.02 01:50 | close | 280 | 0.80 | 0.8852 | 0.0000 | 0.0000 | 60.54 | 19936.15 |
| 561 | 2009.02.02 02:15 | buy | 281 | 0.80 | 0.8838 | 0.0000 | 0.0000 | ||
| 562 | 2009.02.02 02:20 | close | 281 | 0.80 | 0.8843 | 0.0000 | 0.0000 | 60.53 | 19996.68 |
| 563 | 2009.02.02 02:35 | buy | 282 | 0.80 | 0.8838 | 0.0000 | 0.0000 | ||
| 564 | 2009.02.02 02:47 | close | 282 | 0.80 | 0.8843 | 0.0000 | 0.0000 | 60.53 | 20057.21 |
| 565 | 2009.02.02 03:12 | sell | 283 | 0.80 | 0.8853 | 0.0000 | 0.0000 | ||
| 566 | 2009.02.02 03:14 | sell | 284 | 0.80 | 0.8856 | 0.0000 | 0.0000 | ||
| 567 | 2009.02.02 04:38 | close | 284 | 0.80 | 0.8853 | 0.0000 | 0.0000 | 36.33 | 20093.54 |
| 568 | 2009.02.02 04:40 | close | 283 | 0.80 | 0.8850 | 0.0000 | 0.0000 | 36.32 | 20129.86 |
| 569 | 2009.02.02 21:01 | buy | 285 | 0.80 | 0.8996 | 0.0000 | 0.0000 | ||
| 570 | 2009.02.02 21:39 | close | 285 | 0.80 | 0.9001 | 0.0000 | 0.0000 | 60.55 | 20190.41 |
| 571 | 2009.02.02 21:44 | buy | 286 | 0.80 | 0.8993 | 0.0000 | 0.0000 | ||
| 572 | 2009.02.02 21:51 | close | 286 | 0.80 | 0.8998 | 0.0000 | 0.0000 | 60.55 | 20250.96 |
| 573 | 2009.02.02 21:59 | buy | 287 | 0.80 | 0.8992 | 0.0000 | 0.0000 | ||
| 574 | 2009.02.02 22:03 | close | 287 | 0.80 | 0.8997 | 0.0000 | 0.0000 | 60.55 | 20311.51 |
| 575 | 2009.02.02 22:47 | sell | 288 | 0.80 | 0.9002 | 0.0000 | 0.0000 | ||
| 576 | 2009.02.02 22:48 | close | 288 | 0.80 | 0.8997 | 0.0000 | 0.0000 | 60.56 | 20372.07 |
| 577 | 2009.02.02 23:23 | sell | 289 | 0.80 | 0.9002 | 0.0000 | 0.0000 | ||
| 578 | 2009.02.02 23:25 | close | 289 | 0.80 | 0.8997 | 0.0000 | 0.0000 | 60.56 | 20432.63 |
| 579 | 2009.02.03 00:00 | sell | 290 | 0.80 | 0.9004 | 0.0000 | 0.0000 | ||
| 580 | 2009.02.03 00:20 | sell | 291 | 0.80 | 0.9008 | 0.0000 | 0.0000 | ||
| 581 | 2009.02.03 00:32 | sell | 292 | 0.80 | 0.9014 | 0.0000 | 0.0000 | ||
| 582 | 2009.02.03 09:04 | close | 292 | 0.80 | 0.9018 | 0.0000 | 0.0000 | -48.46 | 20384.17 |
| 583 | 2009.02.03 09:06 | close | 291 | 0.80 | 0.9012 | 0.0000 | 0.0000 | -48.46 | 20335.71 |
| 584 | 2009.02.03 09:06 | close | 290 | 0.80 | 0.9008 | 0.0000 | 0.0000 | -48.46 | 20287.25 |
| 585 | 2009.02.03 21:21 | buy | 293 | 0.80 | 0.9013 | 0.0000 | 0.0000 | ||
| 586 | 2009.02.03 21:24 | buy | 294 | 0.80 | 0.9009 | 0.0000 | 0.0000 | ||
| 587 | 2009.02.03 21:25 | close | 294 | 0.80 | 0.9014 | 0.0000 | 0.0000 | 60.56 | 20347.81 |
| 588 | 2009.02.03 21:29 | buy | 295 | 0.80 | 0.9009 | 0.0000 | 0.0000 | ||
| 589 | 2009.02.03 21:33 | close | 295 | 0.80 | 0.9014 | 0.0000 | 0.0000 | 60.56 | 20408.37 |
| 590 | 2009.02.03 22:22 | close | 293 | 0.80 | 0.9016 | 0.0000 | 0.0000 | 36.33 | 20444.70 |
| 591 | 2009.02.03 23:44 | buy | 296 | 0.80 | 0.9009 | 0.0000 | 0.0000 | ||
| 592 | 2009.02.03 23:45 | close | 296 | 0.80 | 0.9014 | 0.0000 | 0.0000 | 60.56 | 20505.26 |
| 593 | 2009.02.03 23:52 | buy | 297 | 0.80 | 0.9009 | 0.0000 | 0.0000 | ||
| 594 | 2009.02.03 23:55 | close | 297 | 0.80 | 0.9014 | 0.0000 | 0.0000 | 60.56 | 20565.82 |
| 595 | 2009.02.04 01:32 | buy | 298 | 0.80 | 0.9009 | 0.0000 | 0.0000 | ||
| 596 | 2009.02.04 01:37 | close | 298 | 0.80 | 0.9014 | 0.0000 | 0.0000 | 60.56 | 20626.38 |
| 597 | 2009.02.04 01:51 | buy | 299 | 0.80 | 0.9009 | 0.0000 | 0.0000 | ||
| 598 | 2009.02.04 01:54 | close | 299 | 0.80 | 0.9014 | 0.0000 | 0.0000 | 60.56 | 20686.94 |
| 599 | 2009.02.04 01:55 | buy | 300 | 0.80 | 0.9009 | 0.0000 | 0.0000 | ||
| 600 | 2009.02.04 02:04 | close | 300 | 0.80 | 0.9014 | 0.0000 | 0.0000 | 60.56 | 20747.50 |
| 601 | 2009.02.04 02:31 | sell | 301 | 0.80 | 0.9020 | 0.0000 | 0.0000 | ||
| 602 | 2009.02.04 07:21 | close | 301 | 0.80 | 0.9024 | 0.0000 | 0.0000 | -48.45 | 20699.05 |
| 603 | 2009.02.04 22:42 | buy | 302 | 0.80 | 0.8878 | 0.0000 | 0.0000 | ||
| 604 | 2009.02.04 23:00 | close | 302 | 0.80 | 0.8884 | 0.0000 | 0.0000 | 72.65 | 20771.70 |
| 605 | 2009.02.04 23:01 | sell | 303 | 0.80 | 0.8889 | 0.0000 | 0.0000 | ||
| 606 | 2009.02.04 23:02 | close | 303 | 0.80 | 0.8883 | 0.0000 | 0.0000 | 72.67 | 20844.37 |
| 607 | 2009.02.04 23:22 | sell | 304 | 0.80 | 0.8889 | 0.0000 | 0.0000 | ||
| 608 | 2009.02.04 23:26 | close | 304 | 0.80 | 0.8884 | 0.0000 | 0.0000 | 60.56 | 20904.93 |
| 609 | 2009.02.04 23:52 | buy | 305 | 0.80 | 0.8878 | 0.0000 | 0.0000 | ||
| 610 | 2009.02.04 23:58 | close | 305 | 0.80 | 0.8884 | 0.0000 | 0.0000 | 72.65 | 20977.58 |
| 611 | 2009.02.05 00:14 | buy | 306 | 0.80 | 0.8878 | 0.0000 | 0.0000 | ||
| 612 | 2009.02.05 00:15 | close | 306 | 0.80 | 0.8884 | 0.0000 | 0.0000 | 72.65 | 21050.23 |
| 613 | 2009.02.05 00:19 | sell | 307 | 0.80 | 0.8891 | 0.0000 | 0.0000 | ||
| 614 | 2009.02.05 00:36 | close | 307 | 0.80 | 0.8886 | 0.0000 | 0.0000 | 60.56 | 21110.79 |
| 615 | 2009.02.05 00:46 | sell | 308 | 0.80 | 0.8891 | 0.0000 | 0.0000 | ||
| 616 | 2009.02.05 00:48 | close | 308 | 0.80 | 0.8886 | 0.0000 | 0.0000 | 60.56 | 21171.35 |
| 617 | 2009.02.05 01:53 | buy | 309 | 0.80 | 0.8877 | 0.0000 | 0.0000 | ||
| 618 | 2009.02.05 02:01 | close | 309 | 0.80 | 0.8883 | 0.0000 | 0.0000 | 72.65 | 21244.00 |
| 619 | 2009.02.05 02:06 | sell | 310 | 0.80 | 0.8890 | 0.0000 | 0.0000 | ||
| 620 | 2009.02.05 02:16 | sell | 311 | 0.80 | 0.8894 | 0.0000 | 0.0000 | ||
| 621 | 2009.02.05 02:53 | close | 311 | 0.80 | 0.8889 | 0.0000 | 0.0000 | 60.56 | 21304.56 |
| 622 | 2009.02.05 03:13 | close | 310 | 0.80 | 0.8887 | 0.0000 | 0.0000 | 36.34 | 21340.90 |
| 623 | 2009.02.05 04:35 | buy | 312 | 0.90 | 0.8884 | 0.0000 | 0.0000 | ||
| 624 | 2009.02.05 04:39 | close | 312 | 0.90 | 0.8889 | 0.0000 | 0.0000 | 68.11 | 21409.01 |
| 625 | 2009.02.05 21:05 | buy | 313 | 0.90 | 0.8745 | 0.0000 | 0.0000 | ||
| 626 | 2009.02.05 21:17 | close | 313 | 0.90 | 0.8750 | 0.0000 | 0.0000 | 68.12 | 21477.13 |
| 627 | 2009.02.05 21:58 | buy | 314 | 0.90 | 0.8743 | 0.0000 | 0.0000 | ||
| 628 | 2009.02.05 22:02 | close | 314 | 0.90 | 0.8748 | 0.0000 | 0.0000 | 68.12 | 21545.25 |
| 629 | 2009.02.05 22:07 | buy | 315 | 0.90 | 0.8743 | 0.0000 | 0.0000 | ||
| 630 | 2009.02.05 22:35 | close | 315 | 0.90 | 0.8748 | 0.0000 | 0.0000 | 68.12 | 21613.37 |
| 631 | 2009.02.05 23:14 | buy | 316 | 0.90 | 0.8742 | 0.0000 | 0.0000 | ||
| 632 | 2009.02.05 23:27 | close | 316 | 0.90 | 0.8747 | 0.0000 | 0.0000 | 68.12 | 21681.49 |
| 633 | 2009.02.05 23:38 | buy | 317 | 0.90 | 0.8741 | 0.0000 | 0.0000 | ||
| 634 | 2009.02.06 00:21 | close | 317 | 0.90 | 0.8746 | 0.0000 | 0.0000 | 68.25 | 21749.74 |
| 635 | 2009.02.06 01:11 | sell | 318 | 0.90 | 0.8749 | 0.0000 | 0.0000 | ||
| 636 | 2009.02.06 02:00 | close | 318 | 0.90 | 0.8744 | 0.0000 | 0.0000 | 68.13 | 21817.87 |
| 637 | 2009.02.06 02:54 | buy | 319 | 0.90 | 0.8741 | 0.0000 | 0.0000 | ||
| 638 | 2009.02.06 02:59 | close | 319 | 0.90 | 0.8747 | 0.0000 | 0.0000 | 81.74 | 21899.61 |
| 639 | 2009.02.09 00:07 | buy | 320 | 0.90 | 0.8733 | 0.0000 | 0.0000 | ||
| 640 | 2009.02.09 00:09 | close | 320 | 0.90 | 0.8738 | 0.0000 | 0.0000 | 68.12 | 21967.73 |
| 641 | 2009.02.09 00:10 | buy | 321 | 0.90 | 0.8734 | 0.0000 | 0.0000 | ||
| 642 | 2009.02.09 00:13 | buy | 322 | 0.90 | 0.8730 | 0.0000 | 0.0000 | ||
| 643 | 2009.02.09 00:26 | close | 322 | 0.90 | 0.8735 | 0.0000 | 0.0000 | 68.12 | 22035.85 |
| 644 | 2009.02.09 00:39 | close | 321 | 0.90 | 0.8739 | 0.0000 | 0.0000 | 68.12 | 22103.97 |
| 645 | 2009.02.09 01:02 | sell | 323 | 0.90 | 0.8748 | 0.0000 | 0.0000 | ||
| 646 | 2009.02.09 01:13 | close | 323 | 0.90 | 0.8743 | 0.0000 | 0.0000 | 68.13 | 22172.10 |
| 647 | 2009.02.09 01:18 | buy | 324 | 0.90 | 0.8735 | 0.0000 | 0.0000 | ||
| 648 | 2009.02.09 01:19 | buy | 325 | 0.90 | 0.8731 | 0.0000 | 0.0000 | ||
| 649 | 2009.02.09 01:34 | close | 325 | 0.90 | 0.8736 | 0.0000 | 0.0000 | 68.12 | 22240.22 |
| 650 | 2009.02.09 01:59 | close | 324 | 0.90 | 0.8741 | 0.0000 | 0.0000 | 81.74 | 22321.96 |
| 651 | 2009.02.09 02:05 | sell | 326 | 0.90 | 0.8747 | 0.0000 | 0.0000 | ||
| 652 | 2009.02.09 02:11 | close | 326 | 0.90 | 0.8742 | 0.0000 | 0.0000 | 68.13 | 22390.09 |
| 653 | 2009.02.09 02:29 | sell | 327 | 0.90 | 0.8747 | 0.0000 | 0.0000 | ||
| 654 | 2009.02.09 02:45 | sell | 328 | 0.90 | 0.8751 | 0.0000 | 0.0000 | ||
| 655 | 2009.02.09 02:46 | sell | 329 | 0.80 | 0.8755 | 0.0000 | 0.0000 | ||
| 656 | 2009.02.09 03:05 | close | 329 | 0.80 | 0.8750 | 0.0000 | 0.0000 | 60.56 | 22450.65 |
| 657 | 2009.02.09 03:08 | close | 328 | 0.90 | 0.8746 | 0.0000 | 0.0000 | 68.13 | 22518.78 |
| 658 | 2009.02.09 03:09 | close | 327 | 0.90 | 0.8742 | 0.0000 | 0.0000 | 68.13 | 22586.91 |
| 659 | 2009.02.09 03:23 | sell | 330 | 0.90 | 0.8755 | 0.0000 | 0.0000 | ||
| 660 | 2009.02.09 03:26 | sell | 331 | 0.90 | 0.8758 | 0.0000 | 0.0000 | ||
| 661 | 2009.02.09 03:27 | sell | 332 | 0.80 | 0.8763 | 0.0000 | 0.0000 | ||
| 662 | 2009.02.09 03:29 | close | 332 | 0.80 | 0.8758 | 0.0000 | 0.0000 | 60.56 | 22647.47 |
| 663 | 2009.02.09 03:46 | close | 330 | 0.90 | 0.8754 | 0.0000 | 0.0000 | 13.63 | 22661.10 |
| 664 | 2009.02.09 03:46 | close | 331 | 0.90 | 0.8753 | 0.0000 | 0.0000 | 68.13 | 22729.23 |
| 665 | 2009.02.09 03:48 | sell | 333 | 0.90 | 0.8760 | 0.0000 | 0.0000 | ||
| 666 | 2009.02.09 03:54 | sell | 334 | 0.90 | 0.8764 | 0.0000 | 0.0000 | ||
| 667 | 2009.02.09 04:32 | sell | 335 | 0.90 | 0.8767 | 0.0000 | 0.0000 | ||
| 668 | 2009.02.09 04:50 | close | 335 | 0.90 | 0.8762 | 0.0000 | 0.0000 | 68.13 | 22797.36 |
| 669 | 2009.02.09 04:54 | sell | 336 | 0.90 | 0.8769 | 0.0000 | 0.0000 | ||
| 670 | 2009.02.09 07:06 | close | 336 | 0.90 | 0.8766 | 0.0000 | 0.0000 | 40.87 | 22838.23 |
| 671 | 2009.02.09 07:12 | close | 334 | 0.90 | 0.8764 | 0.0000 | 0.0000 | 0.00 | 22838.23 |
| 672 | 2009.02.09 07:12 | close | 333 | 0.90 | 0.8761 | 0.0000 | 0.0000 | -13.63 | 22824.60 |
| 673 | 2009.02.09 21:56 | buy | 337 | 0.90 | 0.8725 | 0.0000 | 0.0000 | ||
| 674 | 2009.02.09 22:31 | close | 337 | 0.90 | 0.8730 | 0.0000 | 0.0000 | 68.12 | 22892.72 |
| 675 | 2009.02.09 23:58 | sell | 338 | 0.90 | 0.8731 | 0.0000 | 0.0000 | ||
| 676 | 2009.02.09 23:59 | close | 338 | 0.90 | 0.8726 | 0.0000 | 0.0000 | 68.13 | 22960.85 |
| 677 | 2009.02.10 00:03 | sell | 339 | 0.90 | 0.8731 | 0.0000 | 0.0000 | ||
| 678 | 2009.02.10 00:16 | close | 339 | 0.90 | 0.8726 | 0.0000 | 0.0000 | 68.13 | 23028.98 |
| 679 | 2009.02.10 00:58 | buy | 340 | 0.90 | 0.8719 | 0.0000 | 0.0000 | ||
| 680 | 2009.02.10 00:59 | close | 340 | 0.90 | 0.8724 | 0.0000 | 0.0000 | 68.12 | 23097.10 |
| 681 | 2009.02.10 01:18 | buy | 341 | 0.90 | 0.8719 | 0.0000 | 0.0000 | ||
| 682 | 2009.02.10 04:22 | close | 341 | 0.90 | 0.8636 | 0.0000 | 0.0000 | -1130.89 | 21966.21 |
| 683 | 2009.02.10 21:07 | sell | 342 | 0.90 | 0.8886 | 0.0000 | 0.0000 | ||
| 684 | 2009.02.10 21:08 | sell | 343 | 0.90 | 0.8889 | 0.0000 | 0.0000 | ||
| 685 | 2009.02.10 21:29 | close | 342 | 0.90 | 0.8885 | 0.0000 | 0.0000 | 13.63 | 21979.84 |
| 686 | 2009.02.10 21:29 | close | 343 | 0.90 | 0.8884 | 0.0000 | 0.0000 | 68.12 | 22047.96 |
| 687 | 2009.02.10 22:00 | buy | 344 | 0.90 | 0.8877 | 0.0000 | 0.0000 | ||
| 688 | 2009.02.10 22:01 | close | 344 | 0.90 | 0.8883 | 0.0000 | 0.0000 | 81.72 | 22129.68 |
| 689 | 2009.02.10 22:01 | buy | 345 | 0.90 | 0.8879 | 0.0000 | 0.0000 | ||
| 690 | 2009.02.10 22:03 | close | 345 | 0.90 | 0.8884 | 0.0000 | 0.0000 | 68.11 | 22197.79 |
| 691 | 2009.02.10 22:45 | buy | 346 | 0.90 | 0.8877 | 0.0000 | 0.0000 | ||
| 692 | 2009.02.10 22:46 | close | 346 | 0.90 | 0.8884 | 0.0000 | 0.0000 | 95.36 | 22293.15 |
| 693 | 2009.02.10 22:54 | buy | 347 | 0.90 | 0.8877 | 0.0000 | 0.0000 | ||
| 694 | 2009.02.10 23:13 | buy | 348 | 0.90 | 0.8873 | 0.0000 | 0.0000 | ||
| 695 | 2009.02.10 23:14 | close | 348 | 0.90 | 0.8878 | 0.0000 | 0.0000 | 68.11 | 22361.26 |
| 696 | 2009.02.10 23:21 | buy | 349 | 0.90 | 0.8873 | 0.0000 | 0.0000 | ||
| 697 | 2009.02.10 23:23 | buy | 350 | 0.80 | 0.8869 | 0.0000 | 0.0000 | ||
| 698 | 2009.02.10 23:29 | close | 350 | 0.80 | 0.8875 | 0.0000 | 0.0000 | 72.67 | 22433.93 |
| 699 | 2009.02.10 23:31 | close | 349 | 0.90 | 0.8878 | 0.0000 | 0.0000 | 68.13 | 22502.06 |
| 700 | 2009.02.10 23:33 | close | 347 | 0.90 | 0.8882 | 0.0000 | 0.0000 | 68.13 | 22570.19 |
| 701 | 2009.02.10 23:46 | buy | 351 | 0.90 | 0.8873 | 0.0000 | 0.0000 | ||
| 702 | 2009.02.10 23:47 | close | 351 | 0.90 | 0.8881 | 0.0000 | 0.0000 | 109.00 | 22679.19 |
| 703 | 2009.02.10 23:48 | buy | 352 | 0.90 | 0.8872 | 0.0000 | 0.0000 | ||
| 704 | 2009.02.10 23:53 | buy | 353 | 0.90 | 0.8867 | 0.0000 | 0.0000 | ||
| 705 | 2009.02.10 23:53 | close | 352 | 0.90 | 0.8872 | 0.0000 | 0.0000 | 0.00 | 22679.19 |
| 706 | 2009.02.10 23:55 | close | 353 | 0.90 | 0.8873 | 0.0000 | 0.0000 | 81.75 | 22760.94 |
| 707 | 2009.02.10 23:57 | buy | 354 | 0.90 | 0.8874 | 0.0000 | 0.0000 | ||
| 708 | 2009.02.11 00:01 | close | 354 | 0.90 | 0.8879 | 0.0000 | 0.0000 | 68.26 | 22829.20 |
| 709 | 2009.02.11 00:22 | buy | 355 | 0.90 | 0.8871 | 0.0000 | 0.0000 | ||
| 710 | 2009.02.11 00:25 | close | 355 | 0.90 | 0.8876 | 0.0000 | 0.0000 | 68.13 | 22897.33 |
| 711 | 2009.02.11 00:30 | buy | 356 | 0.90 | 0.8871 | 0.0000 | 0.0000 | ||
| 712 | 2009.02.11 00:31 | buy | 357 | 0.90 | 0.8866 | 0.0000 | 0.0000 | ||
| 713 | 2009.02.11 00:43 | buy | 358 | 0.90 | 0.8862 | 0.0000 | 0.0000 | ||
| 714 | 2009.02.11 00:54 | close | 358 | 0.90 | 0.8868 | 0.0000 | 0.0000 | 81.75 | 22979.08 |
| 715 | 2009.02.11 01:02 | close | 357 | 0.90 | 0.8872 | 0.0000 | 0.0000 | 81.75 | 23060.83 |
| 716 | 2009.02.11 01:06 | close | 356 | 0.90 | 0.8876 | 0.0000 | 0.0000 | 68.13 | 23128.96 |
| 717 | 2009.02.11 01:21 | sell | 359 | 0.90 | 0.8880 | 0.0000 | 0.0000 | ||
| 718 | 2009.02.11 01:31 | sell | 360 | 0.90 | 0.8884 | 0.0000 | 0.0000 | ||
| 719 | 2009.02.11 01:45 | sell | 361 | 0.90 | 0.8887 | 0.0000 | 0.0000 | ||
| 720 | 2009.02.11 02:04 | close | 361 | 0.90 | 0.8882 | 0.0000 | 0.0000 | 68.14 | 23197.10 |
| 721 | 2009.02.11 02:04 | close | 360 | 0.90 | 0.8879 | 0.0000 | 0.0000 | 68.14 | 23265.24 |
| 722 | 2009.02.11 02:21 | close | 359 | 0.90 | 0.8877 | 0.0000 | 0.0000 | 40.88 | 23306.12 |
| 723 | 2009.02.11 02:22 | buy | 362 | 0.90 | 0.8874 | 0.0000 | 0.0000 | ||
| 724 | 2009.02.11 02:29 | close | 362 | 0.90 | 0.8882 | 0.0000 | 0.0000 | 109.00 | 23415.12 |
| 725 | 2009.02.11 02:55 | buy | 363 | 0.90 | 0.8875 | 0.0000 | 0.0000 | ||
| 726 | 2009.02.11 03:10 | close | 363 | 0.90 | 0.8880 | 0.0000 | 0.0000 | 68.13 | 23483.25 |
| 727 | 2009.02.11 03:28 | buy | 364 | 0.90 | 0.8874 | 0.0000 | 0.0000 | ||
| 728 | 2009.02.11 03:54 | close | 364 | 0.90 | 0.8880 | 0.0000 | 0.0000 | 81.75 | 23565.00 |
| 729 | 2009.02.11 04:23 | sell | 365 | 0.90 | 0.8883 | 0.0000 | 0.0000 | ||
| 730 | 2009.02.11 04:39 | close | 365 | 0.90 | 0.8877 | 0.0000 | 0.0000 | 81.77 | 23646.77 |
| 731 | 2009.02.11 21:00 | sell | 366 | 0.90 | 0.8975 | 0.0000 | 0.0000 | ||
| 732 | 2009.02.11 21:04 | close | 366 | 0.90 | 0.8967 | 0.0000 | 0.0000 | 109.03 | 23755.80 |
| 733 | 2009.02.11 21:07 | sell | 367 | 1.00 | 0.8971 | 0.0000 | 0.0000 | ||
| 734 | 2009.02.11 21:21 | close | 367 | 1.00 | 0.8966 | 0.0000 | 0.0000 | 75.71 | 23831.51 |
| 735 | 2009.02.11 22:00 | buy | 368 | 1.00 | 0.8961 | 0.0000 | 0.0000 | ||
| 736 | 2009.02.11 22:53 | close | 368 | 1.00 | 0.8966 | 0.0000 | 0.0000 | 75.69 | 23907.20 |
| 737 | 2009.02.12 01:43 | sell | 369 | 1.00 | 0.8971 | 0.0000 | 0.0000 | ||
| 738 | 2009.02.12 01:57 | sell | 370 | 0.90 | 0.8975 | 0.0000 | 0.0000 | ||
| 739 | 2009.02.12 01:58 | close | 370 | 0.90 | 0.8970 | 0.0000 | 0.0000 | 68.14 | 23975.34 |
| 740 | 2009.02.12 02:01 | sell | 371 | 0.90 | 0.8975 | 0.0000 | 0.0000 | ||
| 741 | 2009.02.12 02:01 | close | 369 | 1.00 | 0.8969 | 0.0000 | 0.0000 | 30.28 | 24005.62 |
| 742 | 2009.02.12 02:02 | close | 371 | 0.90 | 0.8970 | 0.0000 | 0.0000 | 68.14 | 24073.76 |
| 743 | 2009.02.12 02:03 | sell | 372 | 1.00 | 0.8973 | 0.0000 | 0.0000 | ||
| 744 | 2009.02.12 02:12 | close | 372 | 1.00 | 0.8968 | 0.0000 | 0.0000 | 75.71 | 24149.47 |
| 745 | 2009.02.12 21:19 | buy | 373 | 1.00 | 0.9009 | 0.0000 | 0.0000 | ||
| 746 | 2009.02.12 21:25 | close | 373 | 1.00 | 0.9014 | 0.0000 | 0.0000 | 75.70 | 24225.17 |
| 747 | 2009.02.12 21:49 | sell | 374 | 1.00 | 0.9021 | 0.0000 | 0.0000 | ||
| 748 | 2009.02.12 21:51 | close | 374 | 1.00 | 0.9016 | 0.0000 | 0.0000 | 75.71 | 24300.88 |
| 749 | 2009.02.12 21:55 | buy | 375 | 1.00 | 0.9008 | 0.0000 | 0.0000 | ||
| 750 | 2009.02.12 21:56 | close | 375 | 1.00 | 0.9013 | 0.0000 | 0.0000 | 75.70 | 24376.58 |
| 751 | 2009.02.12 22:06 | sell | 376 | 1.00 | 0.9021 | 0.0000 | 0.0000 | ||
| 752 | 2009.02.12 22:08 | sell | 377 | 0.90 | 0.9025 | 0.0000 | 0.0000 | ||
| 753 | 2009.02.12 22:10 | close | 377 | 0.90 | 0.9020 | 0.0000 | 0.0000 | 68.14 | 24444.72 |
| 754 | 2009.02.12 22:17 | sell | 378 | 0.90 | 0.9026 | 0.0000 | 0.0000 | ||
| 755 | 2009.02.12 22:18 | close | 378 | 0.90 | 0.9021 | 0.0000 | 0.0000 | 68.14 | 24512.86 |
| 756 | 2009.02.12 22:27 | close | 376 | 1.00 | 0.9016 | 0.0000 | 0.0000 | 75.71 | 24588.57 |
| 757 | 2009.02.12 23:08 | buy | 379 | 1.00 | 0.9010 | 0.0000 | 0.0000 | ||
| 758 | 2009.02.12 23:11 | close | 379 | 1.00 | 0.9015 | 0.0000 | 0.0000 | 75.70 | 24664.27 |
| 759 | 2009.02.12 23:22 | sell | 380 | 1.00 | 0.9025 | 0.0000 | 0.0000 | ||
| 760 | 2009.02.12 23:23 | close | 380 | 1.00 | 0.9016 | 0.0000 | 0.0000 | 136.28 | 24800.55 |
| 761 | 2009.02.12 23:47 | buy | 381 | 1.00 | 0.9011 | 0.0000 | 0.0000 | ||
| 762 | 2009.02.12 23:54 | close | 381 | 1.00 | 0.9017 | 0.0000 | 0.0000 | 90.83 | 24891.38 |
| 763 | 2009.02.13 00:00 | sell | 382 | 1.00 | 0.9024 | 0.0000 | 0.0000 | ||
| 764 | 2009.02.13 00:01 | close | 382 | 1.00 | 0.9018 | 0.0000 | 0.0000 | 90.85 | 24982.23 |
| 765 | 2009.02.13 00:07 | sell | 383 | 1.00 | 0.9024 | 0.0000 | 0.0000 | ||
| 766 | 2009.02.13 00:08 | close | 383 | 1.00 | 0.9019 | 0.0000 | 0.0000 | 75.71 | 25057.94 |
| 767 | 2009.02.13 00:14 | sell | 384 | 1.00 | 0.9024 | 0.0000 | 0.0000 | ||
| 768 | 2009.02.13 00:17 | close | 384 | 1.00 | 0.9019 | 0.0000 | 0.0000 | 75.71 | 25133.65 |
| 769 | 2009.02.13 00:26 | sell | 385 | 1.00 | 0.9024 | 0.0000 | 0.0000 | ||
| 770 | 2009.02.13 00:40 | close | 385 | 1.00 | 0.9019 | 0.0000 | 0.0000 | 75.71 | 25209.36 |
| 771 | 2009.02.13 00:49 | sell | 386 | 1.00 | 0.9024 | 0.0000 | 0.0000 | ||
| 772 | 2009.02.13 00:51 | close | 386 | 1.00 | 0.9019 | 0.0000 | 0.0000 | 75.71 | 25285.07 |
| 773 | 2009.02.13 01:03 | buy | 387 | 1.00 | 0.9012 | 0.0000 | 0.0000 | ||
| 774 | 2009.02.13 01:05 | close | 387 | 1.00 | 0.9018 | 0.0000 | 0.0000 | 90.83 | 25375.90 |
| 775 | 2009.02.13 01:06 | buy | 388 | 1.00 | 0.9012 | 0.0000 | 0.0000 | ||
| 776 | 2009.02.13 01:07 | close | 388 | 1.00 | 0.9019 | 0.0000 | 0.0000 | 105.97 | 25481.87 |
| 777 | 2009.02.13 01:10 | buy | 389 | 1.00 | 0.9012 | 0.0000 | 0.0000 | ||
| 778 | 2009.02.13 01:31 | buy | 390 | 1.00 | 0.9009 | 0.0000 | 0.0000 | ||
| 779 | 2009.02.13 01:48 | close | 389 | 1.00 | 0.9013 | 0.0000 | 0.0000 | 15.14 | 25497.01 |
| 780 | 2009.02.13 01:50 | close | 390 | 1.00 | 0.9017 | 0.0000 | 0.0000 | 121.11 | 25618.12 |
| 781 | 2009.02.13 02:10 | buy | 391 | 1.00 | 0.9008 | 0.0000 | 0.0000 | ||
| 782 | 2009.02.13 02:15 | buy | 392 | 1.00 | 0.9004 | 0.0000 | 0.0000 | ||
| 783 | 2009.02.13 02:32 | buy | 393 | 1.00 | 0.9000 | 0.0000 | 0.0000 | ||
| 784 | 2009.02.13 09:02 | close | 391 | 1.00 | 0.8936 | 0.0000 | 0.0000 | -1090.01 | 24528.11 |
| 785 | 2009.02.13 09:37 | close | 392 | 1.00 | 0.8931 | 0.0000 | 0.0000 | -1105.15 | 23422.96 |
| 786 | 2009.02.13 09:37 | close | 393 | 1.00 | 0.8928 | 0.0000 | 0.0000 | -1090.01 | 22332.95 |
| 787 | 2009.02.16 03:00 | buy | 394 | 0.90 | 0.8969 | 0.0000 | 0.0000 | ||
| 788 | 2009.02.16 03:04 | buy | 395 | 0.90 | 0.8962 | 0.0000 | 0.0000 | ||
| 789 | 2009.02.16 03:07 | close | 395 | 0.90 | 0.8967 | 0.0000 | 0.0000 | 68.12 | 22401.07 |
| 790 | 2009.02.16 04:21 | close | 394 | 0.90 | 0.8975 | 0.0000 | 0.0000 | 81.75 | 22482.82 |
| 791 | 2009.02.16 04:34 | sell | 396 | 0.90 | 0.8977 | 0.0000 | 0.0000 | ||
| 792 | 2009.02.16 05:32 | close | 396 | 0.90 | 0.8972 | 0.0000 | 0.0000 | 68.14 | 22550.96 |
| 793 | 2009.02.16 21:32 | buy | 397 | 0.90 | 0.8951 | 0.0000 | 0.0000 | ||
| 794 | 2009.02.16 21:35 | close | 397 | 0.90 | 0.8957 | 0.0000 | 0.0000 | 81.75 | 22632.71 |
| 795 | 2009.02.16 22:59 | sell | 398 | 0.90 | 0.8963 | 0.0000 | 0.0000 | ||
| 796 | 2009.02.16 23:00 | close | 398 | 0.90 | 0.8955 | 0.0000 | 0.0000 | 109.02 | 22741.73 |
| 797 | 2009.02.16 23:13 | buy | 399 | 0.90 | 0.8948 | 0.0000 | 0.0000 | ||
| 798 | 2009.02.16 23:14 | close | 399 | 0.90 | 0.8955 | 0.0000 | 0.0000 | 95.38 | 22837.11 |
| 799 | 2009.02.16 23:39 | buy | 400 | 0.90 | 0.8949 | 0.0000 | 0.0000 | ||
| 800 | 2009.02.16 23:45 | close | 400 | 0.90 | 0.8954 | 0.0000 | 0.0000 | 68.13 | 22905.24 |
| 801 | 2009.02.17 00:33 | buy | 401 | 0.90 | 0.8949 | 0.0000 | 0.0000 | ||
| 802 | 2009.02.17 00:35 | close | 401 | 0.90 | 0.8954 | 0.0000 | 0.0000 | 68.13 | 22973.37 |
| 803 | 2009.02.17 01:07 | buy | 402 | 0.90 | 0.8949 | 0.0000 | 0.0000 | ||
| 804 | 2009.02.17 01:08 | close | 402 | 0.90 | 0.8954 | 0.0000 | 0.0000 | 68.13 | 23041.50 |
| 805 | 2009.02.17 02:08 | buy | 403 | 0.90 | 0.8946 | 0.0000 | 0.0000 | ||
| 806 | 2009.02.17 09:06 | close | 403 | 0.90 | 0.8942 | 0.0000 | 0.0000 | -54.50 | 22987.00 |
| 807 | 2009.02.17 21:05 | sell | 404 | 0.90 | 0.8847 | 0.0000 | 0.0000 | ||
| 808 | 2009.02.17 21:12 | close | 404 | 0.90 | 0.8842 | 0.0000 | 0.0000 | 68.14 | 23055.14 |
| 809 | 2009.02.17 21:27 | buy | 405 | 0.90 | 0.8834 | 0.0000 | 0.0000 | ||
| 810 | 2009.02.17 21:28 | close | 405 | 0.90 | 0.8840 | 0.0000 | 0.0000 | 81.75 | 23136.89 |
| 811 | 2009.02.17 21:32 | sell | 406 | 0.90 | 0.8847 | 0.0000 | 0.0000 | ||
| 812 | 2009.02.17 21:33 | close | 406 | 0.90 | 0.8842 | 0.0000 | 0.0000 | 68.14 | 23205.03 |
| 813 | 2009.02.17 21:35 | sell | 407 | 0.90 | 0.8847 | 0.0000 | 0.0000 | ||
| 814 | 2009.02.17 21:37 | close | 407 | 0.90 | 0.8842 | 0.0000 | 0.0000 | 68.14 | 23273.17 |
| 815 | 2009.02.17 21:51 | sell | 408 | 0.90 | 0.8849 | 0.0000 | 0.0000 | ||
| 816 | 2009.02.17 22:15 | close | 408 | 0.90 | 0.8844 | 0.0000 | 0.0000 | 68.14 | 23341.31 |
| 817 | 2009.02.17 23:01 | buy | 409 | 0.90 | 0.8835 | 0.0000 | 0.0000 | ||
| 818 | 2009.02.17 23:11 | close | 409 | 0.90 | 0.8841 | 0.0000 | 0.0000 | 81.75 | 23423.06 |
| 819 | 2009.02.17 23:18 | buy | 410 | 0.90 | 0.8835 | 0.0000 | 0.0000 | ||
| 820 | 2009.02.18 00:08 | close | 410 | 0.90 | 0.8840 | 0.0000 | 0.0000 | 68.26 | 23491.31 |
| 821 | 2009.02.18 03:23 | sell | 411 | 0.90 | 0.8843 | 0.0000 | 0.0000 | ||
| 822 | 2009.02.18 03:26 | close | 411 | 0.90 | 0.8838 | 0.0000 | 0.0000 | 68.14 | 23559.45 |
| 823 | 2009.02.18 03:42 | sell | 412 | 0.90 | 0.8843 | 0.0000 | 0.0000 | ||
| 824 | 2009.02.18 03:48 | close | 412 | 0.90 | 0.8838 | 0.0000 | 0.0000 | 68.14 | 23627.59 |
| 825 | 2009.02.18 04:13 | sell | 413 | 0.90 | 0.8843 | 0.0000 | 0.0000 | ||
| 826 | 2009.02.18 04:18 | close | 413 | 0.90 | 0.8838 | 0.0000 | 0.0000 | 68.14 | 23695.73 |
| 827 | 2009.02.18 04:25 | sell | 414 | 0.90 | 0.8843 | 0.0000 | 0.0000 | ||
| 828 | 2009.02.18 04:33 | close | 414 | 0.90 | 0.8838 | 0.0000 | 0.0000 | 68.14 | 23763.87 |
| 829 | 2009.02.18 04:57 | sell | 415 | 1.00 | 0.8844 | 0.0000 | 0.0000 | ||
| 830 | 2009.02.18 06:47 | close | 415 | 1.00 | 0.8841 | 0.0000 | 0.0000 | 45.43 | 23809.30 |
| 831 | 2009.02.18 21:06 | buy | 416 | 1.00 | 0.8821 | 0.0000 | 0.0000 | ||
| 832 | 2009.02.18 21:10 | close | 416 | 1.00 | 0.8826 | 0.0000 | 0.0000 | 75.69 | 23884.99 |
| 833 | 2009.02.18 21:26 | buy | 417 | 1.00 | 0.8821 | 0.0000 | 0.0000 | ||
| 834 | 2009.02.18 21:33 | buy | 418 | 0.90 | 0.8816 | 0.0000 | 0.0000 | ||
| 835 | 2009.02.18 21:39 | close | 418 | 0.90 | 0.8821 | 0.0000 | 0.0000 | 68.13 | 23953.12 |
| 836 | 2009.02.18 21:40 | close | 417 | 1.00 | 0.8826 | 0.0000 | 0.0000 | 75.69 | 24028.81 |
| 837 | 2009.02.18 21:47 | buy | 419 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
| 838 | 2009.02.18 21:49 | buy | 420 | 0.90 | 0.8817 | 0.0000 | 0.0000 | ||
| 839 | 2009.02.18 22:14 | close | 419 | 1.00 | 0.8822 | 0.0000 | 0.0000 | 30.28 | 24059.09 |
| 840 | 2009.02.18 22:51 | close | 420 | 0.90 | 0.8820 | 0.0000 | 0.0000 | 40.87 | 24099.96 |
| 841 | 2009.02.19 21:12 | sell | 421 | 1.00 | 0.8873 | 0.0000 | 0.0000 | ||
| 842 | 2009.02.19 21:13 | close | 421 | 1.00 | 0.8868 | 0.0000 | 0.0000 | 75.71 | 24175.67 |
| 843 | 2009.02.19 21:19 | buy | 422 | 1.00 | 0.8858 | 0.0000 | 0.0000 | ||
| 844 | 2009.02.19 21:26 | close | 422 | 1.00 | 0.8863 | 0.0000 | 0.0000 | 75.70 | 24251.37 |
| 845 | 2009.02.19 21:30 | buy | 423 | 1.00 | 0.8859 | 0.0000 | 0.0000 | ||
| 846 | 2009.02.19 22:00 | close | 423 | 1.00 | 0.8865 | 0.0000 | 0.0000 | 90.84 | 24342.21 |
| 847 | 2009.02.19 23:08 | sell | 424 | 1.00 | 0.8872 | 0.0000 | 0.0000 | ||
| 848 | 2009.02.19 23:17 | sell | 425 | 0.90 | 0.8877 | 0.0000 | 0.0000 | ||
| 849 | 2009.02.19 23:20 | close | 425 | 0.90 | 0.8872 | 0.0000 | 0.0000 | 68.14 | 24410.35 |
| 850 | 2009.02.19 23:21 | sell | 426 | 0.90 | 0.8876 | 0.0000 | 0.0000 | ||
| 851 | 2009.02.20 00:01 | close | 426 | 0.90 | 0.8871 | 0.0000 | 0.0000 | 67.73 | 24478.08 |
| 852 | 2009.02.20 00:30 | close | 424 | 1.00 | 0.8869 | 0.0000 | 0.0000 | 44.97 | 24523.05 |
| 853 | 2009.02.20 00:49 | sell | 427 | 1.00 | 0.8877 | 0.0000 | 0.0000 | ||
| 854 | 2009.02.20 01:00 | close | 427 | 1.00 | 0.8872 | 0.0000 | 0.0000 | 75.71 | 24598.76 |
| 855 | 2009.02.20 01:47 | buy | 428 | 1.00 | 0.8866 | 0.0000 | 0.0000 | ||
| 856 | 2009.02.20 01:48 | close | 428 | 1.00 | 0.8871 | 0.0000 | 0.0000 | 75.70 | 24674.46 |
| 857 | 2009.02.20 02:00 | sell | 429 | 1.00 | 0.8879 | 0.0000 | 0.0000 | ||
| 858 | 2009.02.20 02:17 | close | 429 | 1.00 | 0.8874 | 0.0000 | 0.0000 | 75.71 | 24750.17 |
| 859 | 2009.02.20 04:38 | buy | 430 | 1.00 | 0.8867 | 0.0000 | 0.0000 | ||
| 860 | 2009.02.20 08:25 | close | 430 | 1.00 | 0.8863 | 0.0000 | 0.0000 | -60.55 | 24689.62 |
| 861 | 2009.02.23 00:06 | sell | 431 | 1.00 | 0.8900 | 0.0000 | 0.0000 | ||
| 862 | 2009.02.23 00:42 | close | 431 | 1.00 | 0.8895 | 0.0000 | 0.0000 | 75.71 | 24765.33 |
| 863 | 2009.02.23 01:02 | sell | 432 | 1.00 | 0.8902 | 0.0000 | 0.0000 | ||
| 864 | 2009.02.23 01:09 | sell | 433 | 1.00 | 0.8906 | 0.0000 | 0.0000 | ||
| 865 | 2009.02.23 01:13 | close | 433 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 75.71 | 24841.04 |
| 866 | 2009.02.23 01:36 | close | 432 | 1.00 | 0.8897 | 0.0000 | 0.0000 | 75.71 | 24916.75 |
| 867 | 2009.02.23 02:24 | buy | 434 | 1.00 | 0.8893 | 0.0000 | 0.0000 | ||
| 868 | 2009.02.23 02:28 | close | 434 | 1.00 | 0.8899 | 0.0000 | 0.0000 | 90.83 | 25007.58 |
| 869 | 2009.02.23 02:28 | buy | 435 | 1.00 | 0.8893 | 0.0000 | 0.0000 | ||
| 870 | 2009.02.23 02:30 | close | 435 | 1.00 | 0.8899 | 0.0000 | 0.0000 | 90.83 | 25098.41 |
| 871 | 2009.02.23 02:30 | buy | 436 | 1.00 | 0.8892 | 0.0000 | 0.0000 | ||
| 872 | 2009.02.23 02:36 | close | 436 | 1.00 | 0.8898 | 0.0000 | 0.0000 | 90.83 | 25189.24 |
| 873 | 2009.02.23 02:42 | buy | 437 | 1.00 | 0.8891 | 0.0000 | 0.0000 | ||
| 874 | 2009.02.23 02:44 | close | 437 | 1.00 | 0.8897 | 0.0000 | 0.0000 | 90.83 | 25280.07 |
| 875 | 2009.02.23 02:56 | sell | 438 | 1.00 | 0.8906 | 0.0000 | 0.0000 | ||
| 876 | 2009.02.23 02:57 | close | 438 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 75.71 | 25355.78 |
| 877 | 2009.02.23 03:01 | sell | 439 | 1.00 | 0.8904 | 0.0000 | 0.0000 | ||
| 878 | 2009.02.23 03:03 | close | 439 | 1.00 | 0.8899 | 0.0000 | 0.0000 | 75.71 | 25431.49 |
| 879 | 2009.02.23 03:05 | sell | 440 | 1.00 | 0.8904 | 0.0000 | 0.0000 | ||
| 880 | 2009.02.23 03:06 | sell | 441 | 1.00 | 0.8907 | 0.0000 | 0.0000 | ||
| 881 | 2009.02.23 03:18 | close | 440 | 1.00 | 0.8903 | 0.0000 | 0.0000 | 15.14 | 25446.63 |
| 882 | 2009.02.23 03:19 | close | 441 | 1.00 | 0.8902 | 0.0000 | 0.0000 | 75.71 | 25522.34 |
| 883 | 2009.02.23 03:32 | buy | 442 | 1.00 | 0.8895 | 0.0000 | 0.0000 | ||
| 884 | 2009.02.23 03:52 | buy | 443 | 1.00 | 0.8891 | 0.0000 | 0.0000 | ||
| 885 | 2009.02.23 04:30 | close | 442 | 1.00 | 0.8896 | 0.0000 | 0.0000 | 15.13 | 25537.47 |
| 886 | 2009.02.23 04:30 | close | 443 | 1.00 | 0.8897 | 0.0000 | 0.0000 | 90.83 | 25628.30 |
| 887 | 2009.02.23 04:47 | buy | 444 | 1.00 | 0.8890 | 0.0000 | 0.0000 | ||
| 888 | 2009.02.23 07:38 | close | 444 | 1.00 | 0.8890 | 0.0000 | 0.0000 | 0.00 | 25628.30 |
| 889 | 2009.02.23 21:10 | buy | 445 | 1.00 | 0.8773 | 0.0000 | 0.0000 | ||
| 890 | 2009.02.23 22:02 | buy | 446 | 1.00 | 0.8769 | 0.0000 | 0.0000 | ||
| 891 | 2009.02.23 22:05 | close | 446 | 1.00 | 0.8774 | 0.0000 | 0.0000 | 75.70 | 25704.00 |
| 892 | 2009.02.23 22:13 | close | 445 | 1.00 | 0.8776 | 0.0000 | 0.0000 | 45.41 | 25749.41 |
| 893 | 2009.02.23 22:21 | buy | 447 | 1.00 | 0.8769 | 0.0000 | 0.0000 | ||
| 894 | 2009.02.23 22:50 | close | 447 | 1.00 | 0.8774 | 0.0000 | 0.0000 | 75.70 | 25825.11 |
| 895 | 2009.02.23 22:56 | buy | 448 | 1.00 | 0.8764 | 0.0000 | 0.0000 | ||
| 896 | 2009.02.23 22:59 | buy | 449 | 1.00 | 0.8760 | 0.0000 | 0.0000 | ||
| 897 | 2009.02.23 23:15 | close | 449 | 1.00 | 0.8765 | 0.0000 | 0.0000 | 75.70 | 25900.81 |
| 898 | 2009.02.23 23:19 | close | 448 | 1.00 | 0.8770 | 0.0000 | 0.0000 | 90.83 | 25991.64 |
| 899 | 2009.02.23 23:29 | buy | 450 | 1.00 | 0.8764 | 0.0000 | 0.0000 | ||
| 900 | 2009.02.23 23:38 | close | 450 | 1.00 | 0.8775 | 0.0000 | 0.0000 | 166.53 | 26158.17 |
| 901 | 2009.02.23 23:38 | sell | 451 | 1.00 | 0.8775 | 0.0000 | 0.0000 | ||
| 902 | 2009.02.23 23:39 | close | 451 | 1.00 | 0.8770 | 0.0000 | 0.0000 | 75.71 | 26233.88 |
| 903 | 2009.02.23 23:47 | buy | 452 | 1.00 | 0.8760 | 0.0000 | 0.0000 | ||
| 904 | 2009.02.23 23:49 | close | 452 | 1.00 | 0.8767 | 0.0000 | 0.0000 | 105.97 | 26339.85 |
| 905 | 2009.02.24 00:57 | buy | 453 | 1.10 | 0.8760 | 0.0000 | 0.0000 | ||
| 906 | 2009.02.24 00:58 | buy | 454 | 1.00 | 0.8757 | 0.0000 | 0.0000 | ||
| 907 | 2009.02.24 00:59 | close | 453 | 1.10 | 0.8761 | 0.0000 | 0.0000 | 16.66 | 26356.51 |
| 908 | 2009.02.24 00:59 | close | 454 | 1.00 | 0.8766 | 0.0000 | 0.0000 | 136.25 | 26492.76 |
| 909 | 2009.02.24 01:09 | buy | 455 | 1.10 | 0.8756 | 0.0000 | 0.0000 | ||
| 910 | 2009.02.24 01:10 | close | 455 | 1.10 | 0.8766 | 0.0000 | 0.0000 | 166.53 | 26659.29 |
| 911 | 2009.02.24 01:53 | buy | 456 | 1.10 | 0.8756 | 0.0000 | 0.0000 | ||
| 912 | 2009.02.24 02:13 | buy | 457 | 1.00 | 0.8751 | 0.0000 | 0.0000 | ||
| 913 | 2009.02.24 02:20 | buy | 458 | 1.00 | 0.8747 | 0.0000 | 0.0000 | ||
| 914 | 2009.02.24 06:26 | close | 458 | 1.00 | 0.8744 | 0.0000 | 0.0000 | -45.41 | 26613.88 |
| 915 | 2009.02.24 06:54 | close | 457 | 1.00 | 0.8747 | 0.0000 | 0.0000 | -60.56 | 26553.32 |
| 916 | 2009.02.24 07:40 | close | 456 | 1.10 | 0.8752 | 0.0000 | 0.0000 | -66.61 | 26486.71 |
| 917 | 2009.02.24 21:05 | buy | 459 | 1.10 | 0.8864 | 0.0000 | 0.0000 | ||
| 918 | 2009.02.24 21:27 | buy | 460 | 1.00 | 0.8860 | 0.0000 | 0.0000 | ||
| 919 | 2009.02.24 21:27 | close | 459 | 1.10 | 0.8865 | 0.0000 | 0.0000 | 16.65 | 26503.36 |
| 920 | 2009.02.24 21:28 | close | 460 | 1.00 | 0.8866 | 0.0000 | 0.0000 | 90.83 | 26594.19 |
| 921 | 2009.02.24 23:34 | buy | 461 | 1.10 | 0.8864 | 0.0000 | 0.0000 | ||
| 922 | 2009.02.24 23:41 | close | 461 | 1.10 | 0.8869 | 0.0000 | 0.0000 | 83.26 | 26677.45 |
| 923 | 2009.02.24 23:52 | buy | 462 | 1.10 | 0.8864 | 0.0000 | 0.0000 | ||
| 924 | 2009.02.24 23:58 | buy | 463 | 1.00 | 0.8860 | 0.0000 | 0.0000 | ||
| 925 | 2009.02.25 00:25 | close | 463 | 1.00 | 0.8865 | 0.0000 | 0.0000 | 75.85 | 26753.30 |
| 926 | 2009.02.25 00:34 | buy | 464 | 1.00 | 0.8860 | 0.0000 | 0.0000 | ||
| 927 | 2009.02.25 04:02 | buy | 465 | 1.00 | 0.8840 | 0.0000 | 0.0000 | ||
| 928 | 2009.02.25 04:14 | close | 465 | 1.00 | 0.8846 | 0.0000 | 0.0000 | 90.83 | 26844.13 |
| 929 | 2009.02.25 11:21 | close | 464 | 1.00 | 0.8856 | 0.0000 | 0.0000 | -60.56 | 26783.57 |
| 930 | 2009.02.25 11:27 | close | 462 | 1.10 | 0.8860 | 0.0000 | 0.0000 | -66.45 | 26717.12 |
| 931 | 2009.02.26 00:12 | buy | 466 | 1.10 | 0.8945 | 0.0000 | 0.0000 | ||
| 932 | 2009.02.26 00:14 | close | 466 | 1.10 | 0.8950 | 0.0000 | 0.0000 | 83.27 | 26800.39 |
| 933 | 2009.02.26 00:46 | buy | 467 | 1.10 | 0.8945 | 0.0000 | 0.0000 | ||
| 934 | 2009.02.26 01:02 | close | 467 | 1.10 | 0.8950 | 0.0000 | 0.0000 | 83.27 | 26883.66 |
| 935 | 2009.02.26 01:43 | buy | 468 | 1.10 | 0.8941 | 0.0000 | 0.0000 | ||
| 936 | 2009.02.26 01:55 | buy | 469 | 1.00 | 0.8938 | 0.0000 | 0.0000 | ||
| 937 | 2009.02.26 02:13 | buy | 470 | 1.00 | 0.8933 | 0.0000 | 0.0000 | ||
| 938 | 2009.02.26 04:52 | close | 470 | 1.00 | 0.8936 | 0.0000 | 0.0000 | 45.41 | 26929.07 |
| 939 | 2009.02.26 05:48 | close | 468 | 1.10 | 0.8937 | 0.0000 | 0.0000 | -66.61 | 26862.46 |
| 940 | 2009.02.26 05:48 | close | 469 | 1.00 | 0.8937 | 0.0000 | 0.0000 | -15.14 | 26847.32 |
| 941 | 2009.02.26 21:14 | buy | 471 | 1.10 | 0.8903 | 0.0000 | 0.0000 | ||
| 942 | 2009.02.26 21:21 | close | 471 | 1.10 | 0.8908 | 0.0000 | 0.0000 | 83.26 | 26930.58 |
| 943 | 2009.02.26 21:46 | buy | 472 | 1.10 | 0.8904 | 0.0000 | 0.0000 | ||
| 944 | 2009.02.26 22:49 | buy | 473 | 1.00 | 0.8900 | 0.0000 | 0.0000 | ||
| 945 | 2009.02.26 22:57 | buy | 474 | 1.00 | 0.8897 | 0.0000 | 0.0000 | ||
| 946 | 2009.02.26 22:59 | close | 474 | 1.00 | 0.8902 | 0.0000 | 0.0000 | 75.70 | 27006.28 |
| 947 | 2009.02.26 23:00 | close | 473 | 1.00 | 0.8906 | 0.0000 | 0.0000 | 90.83 | 27097.11 |
| 948 | 2009.02.26 23:02 | buy | 475 | 1.00 | 0.8892 | 0.0000 | 0.0000 | ||
| 949 | 2009.02.26 23:09 | close | 475 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 136.25 | 27233.36 |
| 950 | 2009.02.26 23:09 | buy | 476 | 1.10 | 0.8899 | 0.0000 | 0.0000 | ||
| 951 | 2009.02.27 00:41 | close | 476 | 1.10 | 0.8902 | 0.0000 | 0.0000 | 50.13 | 27283.48 |
| 952 | 2009.02.27 01:30 | close | 472 | 1.10 | 0.8903 | 0.0000 | 0.0000 | -16.48 | 27267.00 |
| 953 | 2009.02.27 01:49 | sell | 477 | 1.10 | 0.8904 | 0.0000 | 0.0000 | ||
| 954 | 2009.02.27 01:50 | close | 477 | 1.10 | 0.8899 | 0.0000 | 0.0000 | 83.28 | 27350.28 |
| 955 | 2009.02.27 02:19 | sell | 478 | 1.10 | 0.8904 | 0.0000 | 0.0000 | ||
| 956 | 2009.02.27 02:31 | sell | 479 | 1.10 | 0.8907 | 0.0000 | 0.0000 | ||
| 957 | 2009.02.27 02:34 | sell | 480 | 1.00 | 0.8911 | 0.0000 | 0.0000 | ||
| 958 | 2009.02.27 02:41 | close | 480 | 1.00 | 0.8906 | 0.0000 | 0.0000 | 75.71 | 27425.99 |
| 959 | 2009.02.27 02:44 | close | 478 | 1.10 | 0.8903 | 0.0000 | 0.0000 | 16.65 | 27442.64 |
| 960 | 2009.02.27 02:45 | close | 479 | 1.10 | 0.8902 | 0.0000 | 0.0000 | 83.28 | 27525.92 |
| 961 | 2009.02.27 02:51 | sell | 481 | 1.10 | 0.8907 | 0.0000 | 0.0000 | ||
| 962 | 2009.02.27 03:09 | close | 481 | 1.10 | 0.8901 | 0.0000 | 0.0000 | 99.93 | 27625.85 |
| 963 | 2009.02.27 03:30 | sell | 482 | 1.10 | 0.8909 | 0.0000 | 0.0000 | ||
| 964 | 2009.02.27 04:04 | sell | 483 | 1.10 | 0.8913 | 0.0000 | 0.0000 | ||
| 965 | 2009.02.27 04:18 | sell | 484 | 1.00 | 0.8917 | 0.0000 | 0.0000 | ||
| 966 | 2009.02.27 04:20 | close | 484 | 1.00 | 0.8912 | 0.0000 | 0.0000 | 75.71 | 27701.56 |
| 967 | 2009.02.27 04:34 | close | 483 | 1.10 | 0.8908 | 0.0000 | 0.0000 | 83.28 | 27784.84 |
| 968 | 2009.02.27 04:40 | close | 482 | 1.10 | 0.8906 | 0.0000 | 0.0000 | 49.97 | 27834.81 |
| 969 | 2009.03.02 21:01 | buy | 485 | 1.10 | 0.8956 | 0.0000 | 0.0000 | ||
| 970 | 2009.03.02 21:09 | buy | 486 | 1.10 | 0.8951 | 0.0000 | 0.0000 | ||
| 971 | 2009.03.02 21:13 | close | 486 | 1.10 | 0.8958 | 0.0000 | 0.0000 | 116.57 | 27951.38 |
| 972 | 2009.03.02 21:14 | buy | 487 | 1.10 | 0.8952 | 0.0000 | 0.0000 | ||
| 973 | 2009.03.02 21:16 | close | 487 | 1.10 | 0.8957 | 0.0000 | 0.0000 | 83.27 | 28034.65 |
| 974 | 2009.03.02 21:43 | buy | 488 | 1.10 | 0.8952 | 0.0000 | 0.0000 | ||
| 975 | 2009.03.02 22:18 | close | 488 | 1.10 | 0.8957 | 0.0000 | 0.0000 | 83.27 | 28117.92 |
| 976 | 2009.03.02 22:28 | buy | 489 | 1.10 | 0.8952 | 0.0000 | 0.0000 | ||
| 977 | 2009.03.02 23:19 | close | 489 | 1.10 | 0.8957 | 0.0000 | 0.0000 | 83.27 | 28201.19 |
| 978 | 2009.03.02 23:52 | close | 485 | 1.10 | 0.8956 | 0.0000 | 0.0000 | 0.00 | 28201.19 |
| 979 | 2009.03.03 00:03 | buy | 490 | 1.10 | 0.8946 | 0.0000 | 0.0000 | ||
| 980 | 2009.03.03 00:06 | close | 490 | 1.10 | 0.8951 | 0.0000 | 0.0000 | 83.27 | 28284.46 |
| 981 | 2009.03.03 00:23 | buy | 491 | 1.10 | 0.8946 | 0.0000 | 0.0000 | ||
| 982 | 2009.03.03 00:29 | close | 491 | 1.10 | 0.8951 | 0.0000 | 0.0000 | 83.27 | 28367.73 |
| 983 | 2009.03.03 00:41 | sell | 492 | 1.10 | 0.8957 | 0.0000 | 0.0000 | ||
| 984 | 2009.03.03 00:43 | close | 492 | 1.10 | 0.8952 | 0.0000 | 0.0000 | 83.28 | 28451.01 |
| 985 | 2009.03.03 01:28 | sell | 493 | 1.10 | 0.8956 | 0.0000 | 0.0000 | ||
| 986 | 2009.03.03 01:29 | sell | 494 | 1.10 | 0.8959 | 0.0000 | 0.0000 | ||
| 987 | 2009.03.03 04:22 | close | 494 | 1.10 | 0.8959 | 0.0000 | 0.0000 | 0.00 | 28451.01 |
| 988 | 2009.03.03 04:37 | close | 493 | 1.10 | 0.8956 | 0.0000 | 0.0000 | 0.00 | 28451.01 |
| 989 | 2009.03.03 04:40 | buy | 495 | 1.10 | 0.8957 | 0.0000 | 0.0000 | ||
| 990 | 2009.03.03 04:49 | buy | 496 | 1.10 | 0.8953 | 0.0000 | 0.0000 | ||
| 991 | 2009.03.03 04:53 | close | 496 | 1.10 | 0.8958 | 0.0000 | 0.0000 | 83.27 | 28534.28 |
| 992 | 2009.03.03 04:59 | buy | 497 | 1.10 | 0.8952 | 0.0000 | 0.0000 | ||
| 993 | 2009.03.03 05:03 | close | 497 | 1.10 | 0.8957 | 0.0000 | 0.0000 | 83.27 | 28617.55 |
| 994 | 2009.03.03 05:28 | close | 495 | 1.10 | 0.8963 | 0.0000 | 0.0000 | 99.91 | 28717.46 |
| 995 | 2009.03.03 21:33 | buy | 498 | 1.10 | 0.8937 | 0.0000 | 0.0000 | ||
| 996 | 2009.03.03 21:45 | close | 498 | 1.10 | 0.8943 | 0.0000 | 0.0000 | 99.91 | 28817.37 |
| 997 | 2009.03.03 22:10 | buy | 499 | 1.20 | 0.8936 | 0.0000 | 0.0000 | ||
| 998 | 2009.03.03 22:20 | close | 499 | 1.20 | 0.8941 | 0.0000 | 0.0000 | 90.84 | 28908.21 |
| 999 | 2009.03.03 23:12 | buy | 500 | 1.20 | 0.8935 | 0.0000 | 0.0000 | ||
| 1000 | 2009.03.03 23:16 | close | 500 | 1.20 | 0.8940 | 0.0000 | 0.0000 | 90.83 | 28999.04 |
| 1001 | 2009.03.04 00:33 | buy | 501 | 1.20 | 0.8933 | 0.0000 | 0.0000 | ||
| 1002 | 2009.03.04 01:07 | close | 501 | 1.20 | 0.8938 | 0.0000 | 0.0000 | 90.84 | 29089.88 |
| 1003 | 2009.03.04 22:42 | buy | 502 | 1.20 | 0.8916 | 0.0000 | 0.0000 | ||
| 1004 | 2009.03.04 23:01 | close | 502 | 1.20 | 0.8921 | 0.0000 | 0.0000 | 90.83 | 29180.71 |
| 1005 | 2009.03.04 23:34 | buy | 503 | 1.20 | 0.8913 | 0.0000 | 0.0000 | ||
| 1006 | 2009.03.05 00:01 | close | 503 | 1.20 | 0.8920 | 0.0000 | 0.0000 | 127.71 | 29308.41 |
| 1007 | 2009.03.05 00:59 | buy | 504 | 1.20 | 0.8912 | 0.0000 | 0.0000 | ||
| 1008 | 2009.03.05 01:03 | close | 504 | 1.20 | 0.8917 | 0.0000 | 0.0000 | 90.83 | 29399.24 |
| 1009 | 2009.03.05 01:23 | buy | 505 | 1.20 | 0.8911 | 0.0000 | 0.0000 | ||
| 1010 | 2009.03.05 01:25 | close | 505 | 1.20 | 0.8916 | 0.0000 | 0.0000 | 90.83 | 29490.07 |
| 1011 | 2009.03.05 01:54 | buy | 506 | 1.20 | 0.8911 | 0.0000 | 0.0000 | ||
| 1012 | 2009.03.05 02:03 | buy | 507 | 1.10 | 0.8908 | 0.0000 | 0.0000 | ||
| 1013 | 2009.03.05 02:06 | close | 506 | 1.20 | 0.8912 | 0.0000 | 0.0000 | 18.17 | 29508.24 |
| 1014 | 2009.03.05 02:09 | close | 507 | 1.10 | 0.8914 | 0.0000 | 0.0000 | 99.92 | 29608.16 |
| 1015 | 2009.03.05 03:15 | buy | 508 | 1.20 | 0.8907 | 0.0000 | 0.0000 | ||
| 1016 | 2009.03.05 04:06 | close | 508 | 1.20 | 0.8912 | 0.0000 | 0.0000 | 90.83 | 29698.99 |
| 1017 | 2009.03.05 22:45 | buy | 509 | 1.20 | 0.8881 | 0.0000 | 0.0000 | ||
| 1018 | 2009.03.05 23:02 | close | 509 | 1.20 | 0.8887 | 0.0000 | 0.0000 | 108.98 | 29807.97 |
| 1019 | 2009.03.05 23:03 | sell | 510 | 1.20 | 0.8894 | 0.0000 | 0.0000 | ||
| 1020 | 2009.03.05 23:04 | close | 510 | 1.20 | 0.8889 | 0.0000 | 0.0000 | 90.84 | 29898.81 |
| 1021 | 2009.03.05 23:14 | buy | 511 | 1.20 | 0.8881 | 0.0000 | 0.0000 | ||
| 1022 | 2009.03.05 23:43 | close | 511 | 1.20 | 0.8887 | 0.0000 | 0.0000 | 108.98 | 30007.79 |
| 1023 | 2009.03.06 00:14 | buy | 512 | 1.20 | 0.8878 | 0.0000 | 0.0000 | ||
| 1024 | 2009.03.06 00:31 | close | 512 | 1.20 | 0.8883 | 0.0000 | 0.0000 | 90.83 | 30098.62 |
| 1025 | 2009.03.06 00:37 | buy | 513 | 1.20 | 0.8878 | 0.0000 | 0.0000 | ||
| 1026 | 2009.03.06 01:08 | close | 513 | 1.20 | 0.8883 | 0.0000 | 0.0000 | 90.83 | 30189.45 |
| 1027 | 2009.03.06 01:13 | buy | 514 | 1.20 | 0.8876 | 0.0000 | 0.0000 | ||
| 1028 | 2009.03.06 01:14 | buy | 515 | 1.20 | 0.8871 | 0.0000 | 0.0000 | ||
| 1029 | 2009.03.06 02:11 | close | 515 | 1.20 | 0.8878 | 0.0000 | 0.0000 | 127.15 | 30316.60 |
| 1030 | 2009.03.06 02:13 | close | 514 | 1.20 | 0.8879 | 0.0000 | 0.0000 | 54.50 | 30371.10 |
| 1031 | 2009.03.09 00:06 | buy | 516 | 1.20 | 0.8971 | 0.0000 | 0.0000 | ||
| 1032 | 2009.03.09 00:09 | close | 516 | 1.20 | 0.8977 | 0.0000 | 0.0000 | 108.99 | 30480.09 |
| 1033 | 2009.03.09 00:13 | sell | 517 | 1.20 | 0.8985 | 0.0000 | 0.0000 | ||
| 1034 | 2009.03.09 00:22 | sell | 518 | 1.20 | 0.8989 | 0.0000 | 0.0000 | ||
| 1035 | 2009.03.09 00:53 | close | 518 | 1.20 | 0.8982 | 0.0000 | 0.0000 | 127.19 | 30607.28 |
| 1036 | 2009.03.09 00:53 | close | 517 | 1.20 | 0.8980 | 0.0000 | 0.0000 | 90.84 | 30698.12 |
| 1037 | 2009.03.09 01:04 | buy | 519 | 1.20 | 0.8975 | 0.0000 | 0.0000 | ||
| 1038 | 2009.03.09 01:25 | buy | 520 | 1.20 | 0.8971 | 0.0000 | 0.0000 | ||
| 1039 | 2009.03.09 01:29 | close | 520 | 1.20 | 0.8976 | 0.0000 | 0.0000 | 90.83 | 30788.95 |
| 1040 | 2009.03.09 01:38 | buy | 521 | 1.20 | 0.8971 | 0.0000 | 0.0000 | ||
| 1041 | 2009.03.09 01:45 | close | 521 | 1.20 | 0.8976 | 0.0000 | 0.0000 | 90.83 | 30879.78 |
| 1042 | 2009.03.09 01:48 | close | 519 | 1.20 | 0.8980 | 0.0000 | 0.0000 | 90.83 | 30970.61 |
| 1043 | 2009.03.09 02:11 | sell | 522 | 1.20 | 0.8987 | 0.0000 | 0.0000 | ||
| 1044 | 2009.03.09 02:16 | close | 522 | 1.20 | 0.8982 | 0.0000 | 0.0000 | 90.85 | 31061.46 |
| 1045 | 2009.03.09 02:29 | buy | 523 | 1.20 | 0.8974 | 0.0000 | 0.0000 | ||
| 1046 | 2009.03.09 03:11 | close | 523 | 1.20 | 0.8979 | 0.0000 | 0.0000 | 90.83 | 31152.29 |
| 1047 | 2009.03.09 21:59 | sell | 524 | 1.20 | 0.9152 | 0.0000 | 0.0000 | ||
| 1048 | 2009.03.09 22:01 | sell | 525 | 1.20 | 0.9157 | 0.0000 | 0.0000 | ||
| 1049 | 2009.03.09 22:05 | sell | 526 | 1.20 | 0.9160 | 0.0000 | 0.0000 | ||
| 1050 | 2009.03.09 22:25 | close | 526 | 1.20 | 0.9153 | 0.0000 | 0.0000 | 127.18 | 31279.47 |
| 1051 | 2009.03.09 22:25 | close | 525 | 1.20 | 0.9152 | 0.0000 | 0.0000 | 90.84 | 31370.31 |
| 1052 | 2009.03.09 22:40 | close | 524 | 1.20 | 0.9146 | 0.0000 | 0.0000 | 109.02 | 31479.33 |
| 1053 | 2009.03.09 23:23 | buy | 527 | 1.30 | 0.9143 | 0.0000 | 0.0000 | ||
| 1054 | 2009.03.10 00:23 | close | 527 | 1.30 | 0.9146 | 0.0000 | 0.0000 | 59.24 | 31538.57 |
| 1055 | 2009.03.10 01:37 | buy | 528 | 1.30 | 0.9141 | 0.0000 | 0.0000 | ||
| 1056 | 2009.03.10 02:01 | buy | 529 | 1.20 | 0.9138 | 0.0000 | 0.0000 | ||
| 1057 | 2009.03.10 02:04 | close | 528 | 1.30 | 0.9142 | 0.0000 | 0.0000 | 19.67 | 31558.24 |
| 1058 | 2009.03.10 02:06 | close | 529 | 1.20 | 0.9143 | 0.0000 | 0.0000 | 90.83 | 31649.07 |
| 1059 | 2009.03.10 02:14 | buy | 530 | 1.30 | 0.9140 | 0.0000 | 0.0000 | ||
| 1060 | 2009.03.10 02:15 | close | 530 | 1.30 | 0.9145 | 0.0000 | 0.0000 | 98.39 | 31747.46 |
| 1061 | 2009.03.10 02:17 | buy | 531 | 1.30 | 0.9140 | 0.0000 | 0.0000 | ||
| 1062 | 2009.03.10 02:23 | close | 531 | 1.30 | 0.9145 | 0.0000 | 0.0000 | 98.39 | 31845.85 |
| 1063 | 2009.03.10 02:34 | buy | 532 | 1.30 | 0.9140 | 0.0000 | 0.0000 | ||
| 1064 | 2009.03.10 02:48 | close | 532 | 1.30 | 0.9145 | 0.0000 | 0.0000 | 98.39 | 31944.24 |
| 1065 | 2009.03.10 03:17 | sell | 533 | 1.30 | 0.9153 | 0.0000 | 0.0000 | ||
| 1066 | 2009.03.10 03:21 | close | 533 | 1.30 | 0.9148 | 0.0000 | 0.0000 | 98.41 | 32042.65 |
| 1067 | 2009.03.10 03:37 | sell | 534 | 1.30 | 0.9153 | 0.0000 | 0.0000 | ||
| 1068 | 2009.03.10 03:39 | sell | 535 | 1.20 | 0.9157 | 0.0000 | 0.0000 | ||
| 1069 | 2009.03.10 03:49 | close | 535 | 1.20 | 0.9152 | 0.0000 | 0.0000 | 90.84 | 32133.49 |
| 1070 | 2009.03.10 04:01 | sell | 536 | 1.20 | 0.9158 | 0.0000 | 0.0000 | ||
| 1071 | 2009.03.10 04:03 | close | 536 | 1.20 | 0.9153 | 0.0000 | 0.0000 | 90.84 | 32224.33 |
| 1072 | 2009.03.10 04:17 | sell | 537 | 1.20 | 0.9157 | 0.0000 | 0.0000 | ||
| 1073 | 2009.03.10 04:37 | close | 537 | 1.20 | 0.9152 | 0.0000 | 0.0000 | 90.84 | 32315.17 |
| 1074 | 2009.03.10 04:38 | close | 534 | 1.30 | 0.9150 | 0.0000 | 0.0000 | 59.04 | 32374.21 |
| 1075 | 2009.03.10 21:00 | sell | 538 | 1.30 | 0.9222 | 0.0000 | 0.0000 | ||
| 1076 | 2009.03.10 21:08 | close | 538 | 1.30 | 0.9217 | 0.0000 | 0.0000 | 98.41 | 32472.62 |
| 1077 | 2009.03.10 21:10 | sell | 539 | 1.30 | 0.9223 | 0.0000 | 0.0000 | ||
| 1078 | 2009.03.10 21:15 | close | 539 | 1.30 | 0.9218 | 0.0000 | 0.0000 | 98.41 | 32571.03 |
| 1079 | 2009.03.10 21:55 | sell | 540 | 1.30 | 0.9221 | 0.0000 | 0.0000 | ||
| 1080 | 2009.03.10 22:13 | close | 540 | 1.30 | 0.9216 | 0.0000 | 0.0000 | 98.41 | 32669.44 |
| 1081 | 2009.03.10 22:31 | sell | 541 | 1.30 | 0.9223 | 0.0000 | 0.0000 | ||
| 1082 | 2009.03.10 22:39 | sell | 542 | 1.30 | 0.9227 | 0.0000 | 0.0000 | ||
| 1083 | 2009.03.10 23:00 | close | 542 | 1.30 | 0.9222 | 0.0000 | 0.0000 | 98.41 | 32767.85 |
| 1084 | 2009.03.10 23:00 | close | 541 | 1.30 | 0.9218 | 0.0000 | 0.0000 | 98.41 | 32866.26 |
| 1085 | 2009.03.11 04:55 | buy | 543 | 1.30 | 0.9221 | 0.0000 | 0.0000 | ||
| 1086 | 2009.03.11 05:04 | close | 543 | 1.30 | 0.9228 | 0.0000 | 0.0000 | 137.75 | 33004.01 |
| 1087 | 2009.03.11 21:00 | sell | 544 | 1.30 | 0.9263 | 0.0000 | 0.0000 | ||
| 1088 | 2009.03.11 21:01 | close | 544 | 1.30 | 0.9258 | 0.0000 | 0.0000 | 98.41 | 33102.42 |
| 1089 | 2009.03.11 22:08 | sell | 545 | 1.30 | 0.9260 | 0.0000 | 0.0000 | ||
| 1090 | 2009.03.11 22:09 | sell | 546 | 1.30 | 0.9265 | 0.0000 | 0.0000 | ||
| 1091 | 2009.03.11 22:23 | close | 546 | 1.30 | 0.9260 | 0.0000 | 0.0000 | 98.41 | 33200.83 |
| 1092 | 2009.03.11 22:33 | close | 545 | 1.30 | 0.9255 | 0.0000 | 0.0000 | 98.41 | 33299.24 |
| 1093 | 2009.03.11 22:51 | sell | 547 | 1.30 | 0.9263 | 0.0000 | 0.0000 | ||
| 1094 | 2009.03.11 22:59 | close | 547 | 1.30 | 0.9258 | 0.0000 | 0.0000 | 98.41 | 33397.65 |
| 1095 | 2009.03.12 01:11 | buy | 548 | 1.30 | 0.9250 | 0.0000 | 0.0000 | ||
| 1096 | 2009.03.12 01:19 | close | 548 | 1.30 | 0.9256 | 0.0000 | 0.0000 | 118.06 | 33515.71 |
| 1097 | 2009.03.12 01:30 | buy | 549 | 1.30 | 0.9249 | 0.0000 | 0.0000 | ||
| 1098 | 2009.03.12 01:35 | close | 549 | 1.30 | 0.9255 | 0.0000 | 0.0000 | 118.07 | 33633.78 |
| 1099 | 2009.03.12 02:13 | buy | 550 | 1.30 | 0.9247 | 0.0000 | 0.0000 | ||
| 1100 | 2009.03.12 02:14 | buy | 551 | 1.30 | 0.9243 | 0.0000 | 0.0000 | ||
| 1101 | 2009.03.12 02:19 | close | 550 | 1.30 | 0.9248 | 0.0000 | 0.0000 | 19.68 | 33653.46 |
| 1102 | 2009.03.12 02:24 | close | 551 | 1.30 | 0.9249 | 0.0000 | 0.0000 | 118.07 | 33771.53 |
| 1103 | 2009.03.12 02:24 | buy | 552 | 1.40 | 0.9248 | 0.0000 | 0.0000 | ||
| 1104 | 2009.03.12 02:28 | close | 552 | 1.40 | 0.9254 | 0.0000 | 0.0000 | 127.15 | 33898.68 |
| 1105 | 2009.03.12 02:37 | buy | 553 | 1.40 | 0.9245 | 0.0000 | 0.0000 | ||
| 1106 | 2009.03.12 02:43 | close | 553 | 1.40 | 0.9250 | 0.0000 | 0.0000 | 105.96 | 34004.64 |
| 1107 | 2009.03.12 03:00 | sell | 554 | 1.40 | 0.9258 | 0.0000 | 0.0000 | ||
| 1108 | 2009.03.12 03:04 | close | 554 | 1.40 | 0.9253 | 0.0000 | 0.0000 | 105.98 | 34110.62 |
| 1109 | 2009.03.12 03:19 | buy | 555 | 1.40 | 0.9245 | 0.0000 | 0.0000 | ||
| 1110 | 2009.03.12 04:20 | buy | 556 | 1.30 | 0.9241 | 0.0000 | 0.0000 | ||
| 1111 | 2009.03.12 04:21 | close | 555 | 1.40 | 0.9246 | 0.0000 | 0.0000 | 21.19 | 34131.81 |
| 1112 | 2009.03.12 04:32 | close | 556 | 1.30 | 0.9247 | 0.0000 | 0.0000 | 118.07 | 34249.88 |
| 1113 | 2009.03.12 04:53 | sell | 557 | 1.40 | 0.9257 | 0.0000 | 0.0000 | ||
| 1114 | 2009.03.12 04:57 | close | 557 | 1.40 | 0.9251 | 0.0000 | 0.0000 | 127.17 | 34377.05 |
| 1115 | 2009.03.12 21:00 | sell | 558 | 1.40 | 0.9263 | 0.0000 | 0.0000 | ||
| 1116 | 2009.03.12 21:17 | close | 558 | 1.40 | 0.9258 | 0.0000 | 0.0000 | 105.98 | 34483.03 |
| 1117 | 2009.03.12 21:37 | sell | 559 | 1.40 | 0.9264 | 0.0000 | 0.0000 | ||
| 1118 | 2009.03.12 21:56 | close | 559 | 1.40 | 0.9259 | 0.0000 | 0.0000 | 105.98 | 34589.01 |
| 1119 | 2009.03.12 22:08 | sell | 560 | 1.40 | 0.9274 | 0.0000 | 0.0000 | ||
| 1120 | 2009.03.12 22:15 | close | 560 | 1.40 | 0.9269 | 0.0000 | 0.0000 | 105.98 | 34694.99 |
| 1121 | 2009.03.12 22:59 | buy | 561 | 1.40 | 0.9259 | 0.0000 | 0.0000 | ||
| 1122 | 2009.03.12 23:00 | close | 561 | 1.40 | 0.9264 | 0.0000 | 0.0000 | 105.96 | 34800.95 |
| 1123 | 2009.03.12 23:02 | sell | 562 | 1.40 | 0.9272 | 0.0000 | 0.0000 | ||
| 1124 | 2009.03.12 23:03 | close | 562 | 1.40 | 0.9266 | 0.0000 | 0.0000 | 127.17 | 34928.12 |
| 1125 | 2009.03.12 23:08 | buy | 563 | 1.40 | 0.9258 | 0.0000 | 0.0000 | ||
| 1126 | 2009.03.12 23:09 | close | 563 | 1.40 | 0.9265 | 0.0000 | 0.0000 | 148.35 | 35076.47 |
| 1127 | 2009.03.13 01:13 | sell | 564 | 1.40 | 0.9270 | 0.0000 | 0.0000 | ||
| 1128 | 2009.03.13 01:23 | close | 564 | 1.40 | 0.9265 | 0.0000 | 0.0000 | 105.99 | 35182.46 |
| 1129 | 2009.03.13 02:22 | sell | 565 | 1.40 | 0.9273 | 0.0000 | 0.0000 | ||
| 1130 | 2009.03.13 02:45 | close | 565 | 1.40 | 0.9268 | 0.0000 | 0.0000 | 105.99 | 35288.45 |
| 1131 | 2009.03.16 00:38 | buy | 566 | 1.40 | 0.9224 | 0.0000 | 0.0000 | ||
| 1132 | 2009.03.16 00:41 | close | 566 | 1.40 | 0.9230 | 0.0000 | 0.0000 | 127.16 | 35415.61 |
| 1133 | 2009.03.16 01:00 | buy | 567 | 1.40 | 0.9225 | 0.0000 | 0.0000 | ||
| 1134 | 2009.03.16 01:01 | close | 567 | 1.40 | 0.9230 | 0.0000 | 0.0000 | 105.97 | 35521.58 |
| 1135 | 2009.03.16 01:02 | buy | 568 | 1.40 | 0.9224 | 0.0000 | 0.0000 | ||
| 1136 | 2009.03.16 01:27 | close | 568 | 1.40 | 0.9230 | 0.0000 | 0.0000 | 127.16 | 35648.74 |
| 1137 | 2009.03.16 01:48 | buy | 569 | 1.40 | 0.9224 | 0.0000 | 0.0000 | ||
| 1138 | 2009.03.16 01:55 | buy | 570 | 1.40 | 0.9220 | 0.0000 | 0.0000 | ||
| 1139 | 2009.03.16 02:08 | buy | 571 | 1.30 | 0.9216 | 0.0000 | 0.0000 | ||
| 1140 | 2009.03.16 02:10 | close | 571 | 1.30 | 0.9221 | 0.0000 | 0.0000 | 98.40 | 35747.14 |
| 1141 | 2009.03.16 02:11 | close | 570 | 1.40 | 0.9226 | 0.0000 | 0.0000 | 127.16 | 35874.30 |
| 1142 | 2009.03.16 02:13 | close | 569 | 1.40 | 0.9232 | 0.0000 | 0.0000 | 169.54 | 36043.84 |
| 1143 | 2009.03.16 02:19 | buy | 572 | 1.40 | 0.9220 | 0.0000 | 0.0000 | ||
| 1144 | 2009.03.16 02:20 | buy | 573 | 1.40 | 0.9215 | 0.0000 | 0.0000 | ||
| 1145 | 2009.03.16 02:33 | close | 573 | 1.40 | 0.9221 | 0.0000 | 0.0000 | 127.16 | 36171.00 |
| 1146 | 2009.03.16 02:34 | close | 572 | 1.40 | 0.9225 | 0.0000 | 0.0000 | 105.97 | 36276.97 |
| 1147 | 2009.03.16 03:03 | buy | 574 | 1.50 | 0.9216 | 0.0000 | 0.0000 | ||
| 1148 | 2009.03.16 03:07 | buy | 575 | 1.40 | 0.9212 | 0.0000 | 0.0000 | ||
| 1149 | 2009.03.16 03:25 | buy | 576 | 1.40 | 0.9207 | 0.0000 | 0.0000 | ||
| 1150 | 2009.03.16 07:31 | close | 576 | 1.40 | 0.9204 | 0.0000 | 0.0000 | -63.58 | 36213.39 |
| 1151 | 2009.03.16 07:40 | close | 575 | 1.40 | 0.9209 | 0.0000 | 0.0000 | -63.58 | 36149.81 |
| 1152 | 2009.03.16 10:39 | close | 574 | 1.50 | 0.9144 | 0.0000 | 0.0000 | -1634.90 | 34514.91 |
| 1153 | 2009.03.16 21:34 | buy | 577 | 1.40 | 0.9213 | 0.0000 | 0.0000 | ||
| 1154 | 2009.03.16 21:42 | close | 577 | 1.40 | 0.9218 | 0.0000 | 0.0000 | 105.97 | 34620.88 |
| 1155 | 2009.03.16 21:55 | sell | 578 | 1.40 | 0.9229 | 0.0000 | 0.0000 | ||
| 1156 | 2009.03.16 21:58 | close | 578 | 1.40 | 0.9224 | 0.0000 | 0.0000 | 105.98 | 34726.86 |
| 1157 | 2009.03.16 22:30 | sell | 579 | 1.40 | 0.9229 | 0.0000 | 0.0000 | ||
| 1158 | 2009.03.16 22:36 | close | 579 | 1.40 | 0.9223 | 0.0000 | 0.0000 | 127.18 | 34854.04 |
| 1159 | 2009.03.16 22:50 | buy | 580 | 1.40 | 0.9215 | 0.0000 | 0.0000 | ||
| 1160 | 2009.03.16 22:59 | close | 580 | 1.40 | 0.9224 | 0.0000 | 0.0000 | 190.74 | 35044.78 |
| 1161 | 2009.03.16 23:36 | buy | 581 | 1.40 | 0.9216 | 0.0000 | 0.0000 | ||
| 1162 | 2009.03.16 23:40 | close | 581 | 1.40 | 0.9221 | 0.0000 | 0.0000 | 105.97 | 35150.75 |
| 1163 | 2009.03.17 00:08 | buy | 582 | 1.40 | 0.9215 | 0.0000 | 0.0000 | ||
| 1164 | 2009.03.17 00:17 | close | 582 | 1.40 | 0.9221 | 0.0000 | 0.0000 | 127.16 | 35277.91 |
| 1165 | 2009.03.17 00:38 | buy | 583 | 1.40 | 0.9215 | 0.0000 | 0.0000 | ||
| 1166 | 2009.03.17 00:40 | close | 583 | 1.40 | 0.9221 | 0.0000 | 0.0000 | 127.16 | 35405.07 |
| 1167 | 2009.03.17 01:25 | buy | 584 | 1.40 | 0.9214 | 0.0000 | 0.0000 | ||
| 1168 | 2009.03.17 01:34 | close | 584 | 1.40 | 0.9219 | 0.0000 | 0.0000 | 105.97 | 35511.04 |
| 1169 | 2009.03.17 01:39 | buy | 585 | 1.40 | 0.9214 | 0.0000 | 0.0000 | ||
| 1170 | 2009.03.17 01:44 | close | 585 | 1.40 | 0.9219 | 0.0000 | 0.0000 | 105.97 | 35617.01 |
| 1171 | 2009.03.17 04:17 | buy | 586 | 1.40 | 0.9210 | 0.0000 | 0.0000 | ||
| 1172 | 2009.03.17 04:23 | close | 586 | 1.40 | 0.9216 | 0.0000 | 0.0000 | 127.16 | 35744.17 |
| 1173 | 2009.03.17 04:27 | buy | 587 | 1.40 | 0.9210 | 0.0000 | 0.0000 | ||
| 1174 | 2009.03.17 04:42 | close | 587 | 1.40 | 0.9220 | 0.0000 | 0.0000 | 211.93 | 35956.10 |
| 1175 | 2009.03.17 04:52 | buy | 588 | 1.40 | 0.9209 | 0.0000 | 0.0000 | ||
| 1176 | 2009.03.17 05:33 | close | 588 | 1.40 | 0.9215 | 0.0000 | 0.0000 | 127.16 | 36083.26 |
| 1177 | 2009.03.17 21:44 | sell | 589 | 1.40 | 0.9274 | 0.0000 | 0.0000 | ||
| 1178 | 2009.03.17 21:45 | close | 589 | 1.40 | 0.9269 | 0.0000 | 0.0000 | 105.99 | 36189.25 |
| 1179 | 2009.03.17 21:52 | sell | 590 | 1.40 | 0.9273 | 0.0000 | 0.0000 | ||
| 1180 | 2009.03.17 22:00 | close | 590 | 1.40 | 0.9267 | 0.0000 | 0.0000 | 127.18 | 36316.43 |
| 1181 | 2009.03.17 22:27 | buy | 591 | 1.50 | 0.9261 | 0.0000 | 0.0000 | ||
| 1182 | 2009.03.17 22:36 | close | 591 | 1.50 | 0.9266 | 0.0000 | 0.0000 | 113.53 | 36429.96 |
| 1183 | 2009.03.17 23:18 | sell | 592 | 1.50 | 0.9274 | 0.0000 | 0.0000 | ||
| 1184 | 2009.03.18 00:19 | close | 592 | 1.50 | 0.9271 | 0.0000 | 0.0000 | 67.45 | 36497.41 |
| 1185 | 2009.03.18 00:19 | buy | 593 | 1.50 | 0.9263 | 0.0000 | 0.0000 | ||
| 1186 | 2009.03.18 00:20 | close | 593 | 1.50 | 0.9271 | 0.0000 | 0.0000 | 181.66 | 36679.07 |
| 1187 | 2009.03.18 00:51 | buy | 594 | 1.50 | 0.9264 | 0.0000 | 0.0000 | ||
| 1188 | 2009.03.18 00:55 | close | 594 | 1.50 | 0.9270 | 0.0000 | 0.0000 | 136.24 | 36815.31 |
| 1189 | 2009.03.18 01:06 | buy | 595 | 1.50 | 0.9264 | 0.0000 | 0.0000 | ||
| 1190 | 2009.03.18 01:09 | buy | 596 | 1.40 | 0.9261 | 0.0000 | 0.0000 | ||
| 1191 | 2009.03.18 01:10 | close | 595 | 1.50 | 0.9265 | 0.0000 | 0.0000 | 22.71 | 36838.02 |
| 1192 | 2009.03.18 01:10 | close | 596 | 1.40 | 0.9267 | 0.0000 | 0.0000 | 127.15 | 36965.17 |
| 1193 | 2009.03.18 01:49 | buy | 597 | 1.50 | 0.9262 | 0.0000 | 0.0000 | ||
| 1194 | 2009.03.18 01:54 | close | 597 | 1.50 | 0.9267 | 0.0000 | 0.0000 | 113.54 | 37078.71 |
| 1195 | 2009.03.18 03:46 | sell | 598 | 1.50 | 0.9277 | 0.0000 | 0.0000 | ||
| 1196 | 2009.03.18 07:47 | close | 598 | 1.50 | 0.9281 | 0.0000 | 0.0000 | -90.84 | 36987.87 |
| 1197 | 2009.03.18 21:20 | sell | 599 | 1.50 | 0.9456 | 0.0000 | 0.0000 | ||
| 1198 | 2009.03.18 21:23 | close | 599 | 1.50 | 0.9451 | 0.0000 | 0.0000 | 113.55 | 37101.42 |
| 1199 | 2009.03.18 21:36 | sell | 600 | 1.50 | 0.9453 | 0.0000 | 0.0000 | ||
| 1200 | 2009.03.18 21:37 | sell | 601 | 1.40 | 0.9457 | 0.0000 | 0.0000 | ||
| 1201 | 2009.03.18 21:39 | sell | 602 | 1.40 | 0.9461 | 0.0000 | 0.0000 | ||
| 1202 | 2009.03.18 21:39 | close | 600 | 1.50 | 0.9455 | 0.0000 | 0.0000 | -45.42 | 37056.00 |
| 1203 | 2009.03.18 21:39 | close | 601 | 1.40 | 0.9454 | 0.0000 | 0.0000 | 63.59 | 37119.59 |
| 1204 | 2009.03.18 21:40 | close | 602 | 1.40 | 0.9455 | 0.0000 | 0.0000 | 127.18 | 37246.77 |
| 1205 | 2009.03.18 21:40 | sell | 603 | 1.50 | 0.9453 | 0.0000 | 0.0000 | ||
| 1206 | 2009.03.18 21:57 | close | 603 | 1.50 | 0.9448 | 0.0000 | 0.0000 | 113.56 | 37360.33 |
| 1207 | 2009.03.18 22:45 | buy | 604 | 1.50 | 0.9442 | 0.0000 | 0.0000 | ||
| 1208 | 2009.03.18 22:58 | close | 604 | 1.50 | 0.9447 | 0.0000 | 0.0000 | 113.54 | 37473.87 |
| 1209 | 2009.03.18 23:04 | buy | 605 | 1.50 | 0.9438 | 0.0000 | 0.0000 | ||
| 1210 | 2009.03.18 23:22 | close | 605 | 1.50 | 0.9448 | 0.0000 | 0.0000 | 227.07 | 37700.94 |
| 1211 | 2009.03.18 23:45 | buy | 606 | 1.50 | 0.9439 | 0.0000 | 0.0000 | ||
| 1212 | 2009.03.18 23:54 | close | 606 | 1.50 | 0.9444 | 0.0000 | 0.0000 | 113.54 | 37814.48 |
| 1213 | 2009.03.19 00:08 | buy | 607 | 1.50 | 0.9435 | 0.0000 | 0.0000 | ||
| 1214 | 2009.03.19 00:09 | close | 607 | 1.50 | 0.9441 | 0.0000 | 0.0000 | 136.24 | 37950.72 |
| 1215 | 2009.03.19 00:10 | buy | 608 | 1.50 | 0.9437 | 0.0000 | 0.0000 | ||
| 1216 | 2009.03.19 00:21 | close | 608 | 1.50 | 0.9443 | 0.0000 | 0.0000 | 136.24 | 38086.96 |
| 1217 | 2009.03.19 01:31 | sell | 609 | 1.50 | 0.9455 | 0.0000 | 0.0000 | ||
| 1218 | 2009.03.19 01:34 | close | 609 | 1.50 | 0.9449 | 0.0000 | 0.0000 | 136.27 | 38223.23 |
| 1219 | 2009.03.19 02:03 | sell | 610 | 1.50 | 0.9452 | 0.0000 | 0.0000 | ||
| 1220 | 2009.03.19 02:09 | sell | 611 | 1.50 | 0.9456 | 0.0000 | 0.0000 | ||
| 1221 | 2009.03.19 02:20 | close | 611 | 1.50 | 0.9450 | 0.0000 | 0.0000 | 136.26 | 38359.49 |
| 1222 | 2009.03.19 02:24 | close | 610 | 1.50 | 0.9447 | 0.0000 | 0.0000 | 113.56 | 38473.05 |
| 1223 | 2009.03.19 03:04 | sell | 612 | 1.50 | 0.9455 | 0.0000 | 0.0000 | ||
| 1224 | 2009.03.19 03:15 | close | 612 | 1.50 | 0.9450 | 0.0000 | 0.0000 | 113.55 | 38586.60 |
| 1225 | 2009.03.19 03:22 | sell | 613 | 1.50 | 0.9457 | 0.0000 | 0.0000 | ||
| 1226 | 2009.03.19 03:27 | sell | 614 | 1.50 | 0.9461 | 0.0000 | 0.0000 | ||
| 1227 | 2009.03.19 03:53 | sell | 615 | 1.40 | 0.9467 | 0.0000 | 0.0000 | ||
| 1228 | 2009.03.19 04:00 | close | 615 | 1.40 | 0.9462 | 0.0000 | 0.0000 | 105.99 | 38692.59 |
| 1229 | 2009.03.19 04:02 | close | 614 | 1.50 | 0.9456 | 0.0000 | 0.0000 | 113.56 | 38806.15 |
| 1230 | 2009.03.19 04:26 | sell | 616 | 1.50 | 0.9463 | 0.0000 | 0.0000 | ||
| 1231 | 2009.03.19 04:31 | sell | 617 | 1.50 | 0.9467 | 0.0000 | 0.0000 | ||
| 1232 | 2009.03.19 05:33 | close | 617 | 1.50 | 0.9464 | 0.0000 | 0.0000 | 68.13 | 38874.28 |
| 1233 | 2009.03.19 07:35 | close | 616 | 1.50 | 0.9463 | 0.0000 | 0.0000 | 0.00 | 38874.28 |
| 1234 | 2009.03.19 07:35 | close | 613 | 1.50 | 0.9461 | 0.0000 | 0.0000 | -90.84 | 38783.44 |
| 1235 | 2009.03.19 21:00 | sell | 618 | 1.60 | 0.9417 | 0.0000 | 0.0000 | ||
| 1236 | 2009.03.19 21:13 | sell | 619 | 1.50 | 0.9421 | 0.0000 | 0.0000 | ||
| 1237 | 2009.03.19 21:22 | close | 619 | 1.50 | 0.9416 | 0.0000 | 0.0000 | 113.56 | 38897.00 |
| 1238 | 2009.03.19 21:35 | sell | 620 | 1.50 | 0.9422 | 0.0000 | 0.0000 | ||
| 1239 | 2009.03.19 21:39 | close | 620 | 1.50 | 0.9417 | 0.0000 | 0.0000 | 113.55 | 39010.55 |
| 1240 | 2009.03.19 21:41 | sell | 621 | 1.50 | 0.9421 | 0.0000 | 0.0000 | ||
| 1241 | 2009.03.19 21:45 | close | 621 | 1.50 | 0.9416 | 0.0000 | 0.0000 | 113.56 | 39124.11 |
| 1242 | 2009.03.19 21:56 | sell | 622 | 1.50 | 0.9423 | 0.0000 | 0.0000 | ||
| 1243 | 2009.03.19 22:00 | close | 622 | 1.50 | 0.9416 | 0.0000 | 0.0000 | 158.98 | 39283.09 |
| 1244 | 2009.03.19 22:00 | sell | 623 | 1.50 | 0.9421 | 0.0000 | 0.0000 | ||
| 1245 | 2009.03.19 22:55 | close | 623 | 1.50 | 0.9416 | 0.0000 | 0.0000 | 113.56 | 39396.65 |
| 1246 | 2009.03.19 23:52 | close | 618 | 1.60 | 0.9416 | 0.0000 | 0.0000 | 24.23 | 39420.88 |
| 1247 | 2009.03.20 01:22 | buy | 624 | 1.60 | 0.9416 | 0.0000 | 0.0000 | ||
| 1248 | 2009.03.20 01:37 | close | 624 | 1.60 | 0.9421 | 0.0000 | 0.0000 | 121.11 | 39541.99 |
| 1249 | 2009.03.20 03:16 | sell | 625 | 1.60 | 0.9429 | 0.0000 | 0.0000 | ||
| 1250 | 2009.03.20 03:21 | close | 625 | 1.60 | 0.9424 | 0.0000 | 0.0000 | 121.13 | 39663.12 |
| 1251 | 2009.03.20 04:26 | sell | 626 | 1.60 | 0.9429 | 0.0000 | 0.0000 | ||
| 1252 | 2009.03.20 04:30 | close | 626 | 1.60 | 0.9424 | 0.0000 | 0.0000 | 121.13 | 39784.25 |
| 1253 | 2009.03.23 01:53 | buy | 627 | 1.60 | 0.9406 | 0.0000 | 0.0000 | ||
| 1254 | 2009.03.23 02:00 | buy | 628 | 1.50 | 0.9402 | 0.0000 | 0.0000 | ||
| 1255 | 2009.03.23 02:13 | buy | 629 | 1.50 | 0.9398 | 0.0000 | 0.0000 | ||
| 1256 | 2009.03.23 02:25 | close | 629 | 1.50 | 0.9404 | 0.0000 | 0.0000 | 136.24 | 39920.49 |
| 1257 | 2009.03.23 02:37 | close | 628 | 1.50 | 0.9407 | 0.0000 | 0.0000 | 113.54 | 40034.03 |
| 1258 | 2009.03.23 02:43 | close | 627 | 1.60 | 0.9411 | 0.0000 | 0.0000 | 121.11 | 40155.14 |
| 1259 | 2009.03.23 02:43 | sell | 630 | 1.60 | 0.9412 | 0.0000 | 0.0000 | ||
| 1260 | 2009.03.23 03:02 | sell | 631 | 1.60 | 0.9416 | 0.0000 | 0.0000 | ||
| 1261 | 2009.03.23 03:10 | close | 631 | 1.60 | 0.9411 | 0.0000 | 0.0000 | 121.13 | 40276.27 |
| 1262 | 2009.03.23 03:54 | sell | 632 | 1.60 | 0.9417 | 0.0000 | 0.0000 | ||
| 1263 | 2009.03.23 04:17 | close | 632 | 1.60 | 0.9412 | 0.0000 | 0.0000 | 121.13 | 40397.40 |
| 1264 | 2009.03.23 04:18 | close | 630 | 1.60 | 0.9409 | 0.0000 | 0.0000 | 72.68 | 40470.08 |
| 1265 | 2009.03.23 22:32 | sell | 633 | 1.60 | 0.9363 | 0.0000 | 0.0000 | ||
| 1266 | 2009.03.23 22:33 | close | 633 | 1.60 | 0.9356 | 0.0000 | 0.0000 | 169.58 | 40639.66 |
| 1267 | 2009.03.23 22:39 | buy | 634 | 1.60 | 0.9348 | 0.0000 | 0.0000 | ||
| 1268 | 2009.03.23 22:44 | close | 634 | 1.60 | 0.9354 | 0.0000 | 0.0000 | 145.32 | 40784.98 |
| 1269 | 2009.03.24 00:26 | buy | 635 | 1.60 | 0.9350 | 0.0000 | 0.0000 | ||
| 1270 | 2009.03.24 00:37 | buy | 636 | 1.60 | 0.93461 | 0.0000 | 0.0000 | ||
| 1271 | 2009.03.24 00:42 | close | 635 | 1.60 | 0.9351 | 0.0000 | 0.0000 | 24.22 | 40809.20 |
| 1272 | 2009.03.24 00:54 | close | 636 | 1.60 | 0.9352 | 0.0000 | 0.0000 | 142.90 | 40952.10 |
| 1273 | 2009.03.24 01:21 | buy | 637 | 1.60 | 0.9346 | 0.0000 | 0.0000 | ||
| 1274 | 2009.03.24 01:23 | buy | 638 | 1.60 | 0.9342 | 0.0000 | 0.0000 | ||
| 1275 | 2009.03.24 01:24 | buy | 639 | 1.50 | 0.9338 | 0.0000 | 0.0000 | ||
| 1276 | 2009.03.24 09:11 | close | 637 | 1.60 | 0.9274 | 0.0000 | 0.0000 | -1743.90 | 39208.20 |
| 1277 | 2009.03.24 09:26 | close | 638 | 1.60 | 0.9270 | 0.0000 | 0.0000 | -1743.89 | 37464.31 |
| 1278 | 2009.03.24 09:27 | close | 639 | 1.50 | 0.9266 | 0.0000 | 0.0000 | -1634.91 | 35829.40 |
| 1279 | 2009.03.25 01:50 | sell | 640 | 1.40 | 0.9174 | 0.0000 | 0.0000 | ||
| 1280 | 2009.03.25 01:52 | close | 640 | 1.40 | 0.9169 | 0.0000 | 0.0000 | 105.99 | 35935.39 |
| 1281 | 2009.03.25 02:11 | sell | 641 | 1.40 | 0.9174 | 0.0000 | 0.0000 | ||
| 1282 | 2009.03.25 02:18 | sell | 642 | 1.40 | 0.9178 | 0.0000 | 0.0000 | ||
| 1283 | 2009.03.25 02:26 | sell | 643 | 1.40 | 0.9181 | 0.0000 | 0.0000 | ||
| 1284 | 2009.03.25 02:39 | close | 643 | 1.40 | 0.9176 | 0.0000 | 0.0000 | 105.99 | 36041.38 |
| 1285 | 2009.03.25 03:02 | sell | 644 | 1.40 | 0.9181 | 0.0000 | 0.0000 | ||
| 1286 | 2009.03.25 03:04 | close | 644 | 1.40 | 0.9176 | 0.0000 | 0.0000 | 105.99 | 36147.37 |
| 1287 | 2009.03.25 03:12 | sell | 645 | 1.40 | 0.9181 | 0.0000 | 0.0000 | ||
| 1288 | 2009.03.25 03:29 | close | 645 | 1.40 | 0.9176 | 0.0000 | 0.0000 | 105.99 | 36253.36 |
| 1289 | 2009.03.25 04:39 | sell | 646 | 1.40 | 0.9181 | 0.0000 | 0.0000 | ||
| 1290 | 2009.03.25 05:13 | close | 642 | 1.40 | 0.9178 | 0.0000 | 0.0000 | 0.00 | 36253.36 |
| 1291 | 2009.03.25 05:39 | close | 646 | 1.40 | 0.9178 | 0.0000 | 0.0000 | 63.59 | 36316.95 |
| 1292 | 2009.03.25 06:30 | close | 641 | 1.40 | 0.9178 | 0.0000 | 0.0000 | -84.79 | 36232.16 |
| 1293 | 2009.03.25 21:54 | buy | 647 | 1.40 | 0.9334 | 0.0000 | 0.0000 | ||
| 1294 | 2009.03.25 22:46 | close | 647 | 1.40 | 0.9340 | 0.0000 | 0.0000 | 127.16 | 36359.32 |
| 1295 | 2009.03.26 00:35 | buy | 648 | 1.50 | 0.9329 | 0.0000 | 0.0000 | ||
| 1296 | 2009.03.26 00:43 | close | 648 | 1.50 | 0.9334 | 0.0000 | 0.0000 | 113.54 | 36472.86 |
| 1297 | 2009.03.26 00:49 | buy | 649 | 1.50 | 0.9328 | 0.0000 | 0.0000 | ||
| 1298 | 2009.03.26 00:56 | close | 649 | 1.50 | 0.9333 | 0.0000 | 0.0000 | 113.53 | 36586.39 |
| 1299 | 2009.03.26 00:57 | buy | 650 | 1.50 | 0.9328 | 0.0000 | 0.0000 | ||
| 1300 | 2009.03.26 01:20 | buy | 651 | 1.40 | 0.9324 | 0.0000 | 0.0000 | ||
| 1301 | 2009.03.26 01:24 | buy | 652 | 1.40 | 0.9321 | 0.0000 | 0.0000 | ||
| 1302 | 2009.03.26 10:30 | close | 652 | 1.40 | 0.9317 | 0.0000 | 0.0000 | -84.78 | 36501.61 |
| 1303 | 2009.03.26 10:31 | close | 651 | 1.40 | 0.9320 | 0.0000 | 0.0000 | -84.78 | 36416.83 |
| 1304 | 2009.03.26 10:31 | close | 650 | 1.50 | 0.9324 | 0.0000 | 0.0000 | -90.83 | 36326.00 |
| 1305 | 2009.03.26 21:00 | buy | 653 | 1.50 | 0.9352 | 0.0000 | 0.0000 | ||
| 1306 | 2009.03.26 21:04 | buy | 654 | 1.40 | 0.9349 | 0.0000 | 0.0000 | ||
| 1307 | 2009.03.26 21:12 | buy | 655 | 1.40 | 0.9345 | 0.0000 | 0.0000 | ||
| 1308 | 2009.03.26 21:13 | close | 655 | 1.40 | 0.9350 | 0.0000 | 0.0000 | 105.97 | 36431.97 |
| 1309 | 2009.03.26 21:14 | close | 653 | 1.50 | 0.9353 | 0.0000 | 0.0000 | 22.71 | 36454.68 |
| 1310 | 2009.03.26 21:15 | close | 654 | 1.40 | 0.9355 | 0.0000 | 0.0000 | 127.16 | 36581.84 |
| 1311 | 2009.03.26 21:35 | buy | 656 | 1.50 | 0.9352 | 0.0000 | 0.0000 | ||
| 1312 | 2009.03.26 21:44 | close | 656 | 1.50 | 0.9357 | 0.0000 | 0.0000 | 113.54 | 36695.38 |
| 1313 | 2009.03.26 22:06 | buy | 657 | 1.50 | 0.9349 | 0.0000 | 0.0000 | ||
| 1314 | 2009.03.26 22:07 | close | 657 | 1.50 | 0.9356 | 0.0000 | 0.0000 | 158.95 | 36854.33 |
| 1315 | 2009.03.26 22:23 | buy | 658 | 1.50 | 0.9350 | 0.0000 | 0.0000 | ||
| 1316 | 2009.03.26 22:26 | close | 658 | 1.50 | 0.9355 | 0.0000 | 0.0000 | 113.54 | 36967.87 |
| 1317 | 2009.03.26 22:47 | buy | 659 | 1.50 | 0.9350 | 0.0000 | 0.0000 | ||
| 1318 | 2009.03.26 22:48 | close | 659 | 1.50 | 0.9355 | 0.0000 | 0.0000 | 113.54 | 37081.41 |
| 1319 | 2009.03.27 00:40 | sell | 660 | 1.50 | 0.9363 | 0.0000 | 0.0000 | ||
| 1320 | 2009.03.27 00:41 | close | 660 | 1.50 | 0.9358 | 0.0000 | 0.0000 | 113.55 | 37194.96 |
| 1321 | 2009.03.27 00:56 | buy | 661 | 1.50 | 0.9350 | 0.0000 | 0.0000 | ||
| 1322 | 2009.03.27 01:12 | close | 661 | 1.50 | 0.9355 | 0.0000 | 0.0000 | 113.54 | 37308.50 |
| 1323 | 2009.03.27 01:39 | sell | 662 | 1.50 | 0.9364 | 0.0000 | 0.0000 | ||
| 1324 | 2009.03.27 02:45 | close | 662 | 1.50 | 0.9361 | 0.0000 | 0.0000 | 68.14 | 37376.64 |
| 1325 | 2009.03.30 00:31 | sell | 663 | 1.50 | 0.9296 | 0.0000 | 0.0000 | ||
| 1326 | 2009.03.30 00:50 | close | 663 | 1.50 | 0.9291 | 0.0000 | 0.0000 | 113.55 | 37490.19 |
| 1327 | 2009.03.30 01:14 | sell | 664 | 1.50 | 0.9295 | 0.0000 | 0.0000 | ||
| 1328 | 2009.03.30 01:29 | close | 664 | 1.50 | 0.9290 | 0.0000 | 0.0000 | 113.55 | 37603.74 |
| 1329 | 2009.03.30 01:35 | buy | 665 | 1.50 | 0.9284 | 0.0000 | 0.0000 | ||
| 1330 | 2009.03.30 01:44 | close | 665 | 1.50 | 0.9290 | 0.0000 | 0.0000 | 136.24 | 37739.98 |
| 1331 | 2009.03.30 03:56 | sell | 666 | 1.50 | 0.9298 | 0.0000 | 0.0000 | ||
| 1332 | 2009.03.30 04:10 | sell | 667 | 1.50 | 0.9302 | 0.0000 | 0.0000 | ||
| 1333 | 2009.03.30 05:11 | close | 667 | 1.50 | 0.9299 | 0.0000 | 0.0000 | 68.13 | 37808.11 |
| 1334 | 2009.03.30 06:54 | close | 666 | 1.50 | 0.9298 | 0.0000 | 0.0000 | 0.00 | 37808.11 |
| 1335 | 2009.03.30 21:25 | buy | 668 | 1.50 | 0.9260 | 0.0000 | 0.0000 | ||
| 1336 | 2009.03.30 21:28 | buy | 669 | 1.50 | 0.9256 | 0.0000 | 0.0000 | ||
| 1337 | 2009.03.30 23:32 | close | 669 | 1.50 | 0.9259 | 0.0000 | 0.0000 | 68.12 | 37876.23 |
| 1338 | 2009.03.31 00:49 | buy | 670 | 1.50 | 0.9248 | 0.0000 | 0.0000 | ||
| 1339 | 2009.03.31 00:53 | close | 670 | 1.50 | 0.9253 | 0.0000 | 0.0000 | 113.53 | 37989.76 |
| 1340 | 2009.03.31 01:12 | buy | 671 | 1.50 | 0.9247 | 0.0000 | 0.0000 | ||
| 1341 | 2009.03.31 01:28 | close | 671 | 1.50 | 0.9252 | 0.0000 | 0.0000 | 113.53 | 38103.29 |
| 1342 | 2009.03.31 01:32 | close | 668 | 1.50 | 0.9256 | 0.0000 | 0.0000 | -90.60 | 38012.69 |
| 1343 | 2009.03.31 02:12 | buy | 672 | 1.50 | 0.9245 | 0.0000 | 0.0000 | ||
| 1344 | 2009.03.31 02:47 | close | 672 | 1.50 | 0.9251 | 0.0000 | 0.0000 | 136.24 | 38148.93 |
| 1345 | 2009.03.31 03:52 | sell | 673 | 1.50 | 0.9252 | 0.0000 | 0.0000 | ||
| 1346 | 2009.03.31 03:53 | sell | 674 | 1.50 | 0.9256 | 0.0000 | 0.0000 | ||
| 1347 | 2009.03.31 03:56 | close | 674 | 1.50 | 0.9251 | 0.0000 | 0.0000 | 113.55 | 38262.48 |
| 1348 | 2009.03.31 04:09 | sell | 675 | 1.50 | 0.9256 | 0.0000 | 0.0000 | ||
| 1349 | 2009.03.31 04:11 | close | 675 | 1.50 | 0.9251 | 0.0000 | 0.0000 | 113.55 | 38376.03 |
| 1350 | 2009.03.31 04:19 | sell | 676 | 1.50 | 0.9256 | 0.0000 | 0.0000 | ||
| 1351 | 2009.03.31 05:34 | close | 676 | 1.50 | 0.9253 | 0.0000 | 0.0000 | 68.13 | 38444.16 |
| 1352 | 2009.03.31 06:38 | close | 673 | 1.50 | 0.9249 | 0.0000 | 0.0000 | 68.14 | 38512.30 |
| 1353 | 2009.04.01 04:26 | sell | 677 | 1.50 | 0.9236 | 0.0000 | 0.0000 | ||
| 1354 | 2009.04.01 04:30 | sell | 678 | 1.50 | 0.9239 | 0.0000 | 0.0000 | ||
| 1355 | 2009.04.01 05:26 | close | 677 | 1.50 | 0.9235 | 0.0000 | 0.0000 | 22.71 | 38535.01 |
| 1356 | 2009.04.01 05:31 | close | 678 | 1.50 | 0.9236 | 0.0000 | 0.0000 | 68.14 | 38603.15 |
| 1357 | 2009.04.01 21:01 | buy | 679 | 1.50 | 0.9156 | 0.0000 | 0.0000 | ||
| 1358 | 2009.04.01 21:03 | close | 679 | 1.50 | 0.9161 | 0.0000 | 0.0000 | 113.54 | 38716.69 |
| 1359 | 2009.04.01 21:04 | buy | 680 | 1.50 | 0.9158 | 0.0000 | 0.0000 | ||
| 1360 | 2009.04.01 21:32 | close | 680 | 1.50 | 0.9164 | 0.0000 | 0.0000 | 136.24 | 38852.93 |
| 1361 | 2009.04.01 22:47 | sell | 681 | 1.60 | 0.9167 | 0.0000 | 0.0000 | ||
| 1362 | 2009.04.01 22:48 | close | 681 | 1.60 | 0.9162 | 0.0000 | 0.0000 | 121.13 | 38974.06 |
| 1363 | 2009.04.01 23:01 | buy | 682 | 1.60 | 0.9154 | 0.0000 | 0.0000 | ||
| 1364 | 2009.04.02 00:54 | close | 682 | 1.60 | 0.9157 | 0.0000 | 0.0000 | 73.40 | 39047.45 |
| 1365 | 2009.04.02 02:30 | sell | 683 | 1.60 | 0.9160 | 0.0000 | 0.0000 | ||
| 1366 | 2009.04.02 02:46 | close | 683 | 1.60 | 0.9155 | 0.0000 | 0.0000 | 121.13 | 39168.58 |
| 1367 | 2009.04.02 04:42 | sell | 684 | 1.60 | 0.9161 | 0.0000 | 0.0000 | ||
| 1368 | 2009.04.02 04:43 | sell | 685 | 1.50 | 0.9166 | 0.0000 | 0.0000 | ||
| 1369 | 2009.04.02 04:44 | sell | 686 | 1.50 | 0.9169 | 0.0000 | 0.0000 | ||
| 1370 | 2009.04.02 04:49 | close | 686 | 1.50 | 0.9164 | 0.0000 | 0.0000 | 113.55 | 39282.13 |
| 1371 | 2009.04.02 04:53 | close | 685 | 1.50 | 0.9160 | 0.0000 | 0.0000 | 136.27 | 39418.40 |
| 1372 | 2009.04.02 04:55 | close | 684 | 1.60 | 0.9156 | 0.0000 | 0.0000 | 121.13 | 39539.53 |
| 1373 | 2009.04.02 22:28 | buy | 687 | 1.60 | 0.9134 | 0.0000 | 0.0000 | ||
| 1374 | 2009.04.02 22:53 | close | 687 | 1.60 | 0.9142 | 0.0000 | 0.0000 | 193.76 | 39733.29 |
| 1375 | 2009.04.06 01:34 | buy | 688 | 1.60 | 0.9087 | 0.0000 | 0.0000 | ||
| 1376 | 2009.04.06 01:39 | close | 688 | 1.60 | 0.9093 | 0.0000 | 0.0000 | 145.32 | 39878.61 |
| 1377 | 2009.04.06 03:02 | sell | 689 | 1.60 | 0.9100 | 0.0000 | 0.0000 | ||
| 1378 | 2009.04.06 03:10 | sell | 690 | 1.50 | 0.9104 | 0.0000 | 0.0000 | ||
| 1379 | 2009.04.06 03:19 | close | 690 | 1.50 | 0.9099 | 0.0000 | 0.0000 | 113.56 | 39992.17 |
| 1380 | 2009.04.06 03:22 | close | 689 | 1.60 | 0.9095 | 0.0000 | 0.0000 | 121.13 | 40113.30 |
| 1381 | 2009.04.06 03:36 | buy | 691 | 1.60 | 0.9089 | 0.0000 | 0.0000 | ||
| 1382 | 2009.04.06 03:42 | buy | 692 | 1.60 | 0.9085 | 0.0000 | 0.0000 | ||
| 1383 | 2009.04.06 04:05 | buy | 693 | 1.50 | 0.9081 | 0.0000 | 0.0000 | ||
| 1384 | 2009.04.06 04:35 | close | 693 | 1.50 | 0.9087 | 0.0000 | 0.0000 | 136.24 | 40249.54 |
| 1385 | 2009.04.06 04:47 | buy | 694 | 1.50 | 0.9081 | 0.0000 | 0.0000 | ||
| 1386 | 2009.04.06 05:11 | close | 694 | 1.50 | 0.9087 | 0.0000 | 0.0000 | 136.24 | 40385.78 |
| 1387 | 2009.04.06 05:20 | close | 692 | 1.60 | 0.9088 | 0.0000 | 0.0000 | 72.66 | 40458.44 |
| 1388 | 2009.04.06 06:01 | close | 691 | 1.60 | 0.9091 | 0.0000 | 0.0000 | 48.44 | 40506.88 |
| 1389 | 2009.04.06 22:50 | buy | 695 | 1.60 | 0.9087 | 0.0000 | 0.0000 | ||
| 1390 | 2009.04.06 22:56 | buy | 696 | 1.60 | 0.9083 | 0.0000 | 0.0000 | ||
| 1391 | 2009.04.06 23:26 | close | 696 | 1.60 | 0.9088 | 0.0000 | 0.0000 | 121.10 | 40627.98 |
| 1392 | 2009.04.07 00:07 | close | 695 | 1.60 | 0.9090 | 0.0000 | 0.0000 | 72.90 | 40700.89 |
| 1393 | 2009.04.07 01:34 | sell | 697 | 1.60 | 0.9097 | 0.0000 | 0.0000 | ||
| 1394 | 2009.04.07 01:35 | close | 697 | 1.60 | 0.9089 | 0.0000 | 0.0000 | 193.80 | 40894.69 |
| 1395 | 2009.04.07 01:44 | buy | 698 | 1.60 | 0.9084 | 0.0000 | 0.0000 | ||
| 1396 | 2009.04.07 01:52 | close | 698 | 1.60 | 0.9090 | 0.0000 | 0.0000 | 145.32 | 41040.01 |
| 1397 | 2009.04.07 02:00 | sell | 699 | 1.60 | 0.9098 | 0.0000 | 0.0000 | ||
| 1398 | 2009.04.07 02:06 | sell | 700 | 1.60 | 0.9102 | 0.0000 | 0.0000 | ||
| 1399 | 2009.04.07 02:21 | close | 700 | 1.60 | 0.9097 | 0.0000 | 0.0000 | 121.13 | 41161.14 |
| 1400 | 2009.04.07 02:22 | close | 699 | 1.60 | 0.9093 | 0.0000 | 0.0000 | 121.13 | 41282.27 |
| 1401 | 2009.04.07 03:43 | buy | 701 | 1.70 | 0.9087 | 0.0000 | 0.0000 | ||
| 1402 | 2009.04.07 04:04 | close | 701 | 1.70 | 0.9092 | 0.0000 | 0.0000 | 128.67 | 41410.94 |
| 1403 | 2009.04.07 04:26 | sell | 702 | 1.70 | 0.9101 | 0.0000 | 0.0000 | ||
| 1404 | 2009.04.07 05:41 | close | 702 | 1.70 | 0.9098 | 0.0000 | 0.0000 | 77.22 | 41488.16 |
| 1405 | 2009.04.07 21:06 | sell | 703 | 1.70 | 0.9006 | 0.0000 | 0.0000 | ||
| 1406 | 2009.04.07 21:19 | sell | 704 | 1.60 | 0.9009 | 0.0000 | 0.0000 | ||
| 1407 | 2009.04.07 21:24 | close | 703 | 1.70 | 0.9005 | 0.0000 | 0.0000 | 25.74 | 41513.90 |
| 1408 | 2009.04.07 21:25 | close | 704 | 1.60 | 0.9004 | 0.0000 | 0.0000 | 121.13 | 41635.03 |
| 1409 | 2009.04.07 22:52 | sell | 705 | 1.70 | 0.9011 | 0.0000 | 0.0000 | ||
| 1410 | 2009.04.07 23:06 | close | 705 | 1.70 | 0.9005 | 0.0000 | 0.0000 | 154.44 | 41789.47 |
| 1411 | 2009.04.08 02:12 | buy | 706 | 1.70 | 0.8999 | 0.0000 | 0.0000 | ||
| 1412 | 2009.04.08 02:25 | buy | 707 | 1.60 | 0.8996 | 0.0000 | 0.0000 | ||
| 1413 | 2009.04.08 02:27 | buy | 708 | 1.60 | 0.8992 | 0.0000 | 0.0000 | ||
| 1414 | 2009.04.08 04:48 | close | 708 | 1.60 | 0.8994 | 0.0000 | 0.0000 | 48.43 | 41837.90 |
| 1415 | 2009.04.08 08:31 | close | 707 | 1.60 | 0.8992 | 0.0000 | 0.0000 | -96.87 | 41741.03 |
| 1416 | 2009.04.08 09:33 | close | 706 | 1.70 | 0.8996 | 0.0000 | 0.0000 | -77.21 | 41663.82 |
| 1417 | 2009.04.08 21:30 | buy | 709 | 1.70 | 0.9010 | 0.0000 | 0.0000 | ||
| 1418 | 2009.04.08 21:36 | close | 709 | 1.70 | 0.9015 | 0.0000 | 0.0000 | 128.67 | 41792.49 |
| 1419 | 2009.04.09 03:04 | buy | 710 | 1.70 | 0.9015 | 0.0000 | 0.0000 | ||
| 1420 | 2009.04.09 03:25 | close | 710 | 1.70 | 0.9020 | 0.0000 | 0.0000 | 128.67 | 41921.16 |
| 1421 | 2009.04.10 01:04 | buy | 711 | 1.70 | 0.8965 | 0.0000 | 0.0000 | ||
| 1422 | 2009.04.10 01:05 | close | 711 | 1.70 | 0.8970 | 0.0000 | 0.0000 | 128.69 | 42049.85 |
| 1423 | 2009.04.10 01:06 | buy | 712 | 1.70 | 0.8965 | 0.0000 | 0.0000 | ||
| 1424 | 2009.04.10 01:36 | close | 712 | 1.70 | 0.8970 | 0.0000 | 0.0000 | 128.69 | 42178.54 |
| 1425 | 2009.04.10 04:11 | sell | 713 | 1.70 | 0.8966 | 0.0000 | 0.0000 | ||
| 1426 | 2009.04.10 04:16 | close | 713 | 1.70 | 0.8961 | 0.0000 | 0.0000 | 128.71 | 42307.25 |
| 1427 | 2009.04.13 21:34 | buy | 714 | 1.70 | 0.9000 | 0.0000 | 0.0000 | ||
| 1428 | 2009.04.13 21:46 | close | 714 | 1.70 | 0.9006 | 0.0000 | 0.0000 | 154.43 | 42461.68 |
| 1429 | 2009.04.13 22:06 | sell | 715 | 1.70 | 0.9011 | 0.0000 | 0.0000 | ||
| 1430 | 2009.04.13 22:17 | close | 715 | 1.70 | 0.9006 | 0.0000 | 0.0000 | 128.71 | 42590.39 |
| 1431 | 2009.04.13 22:31 | buy | 716 | 1.70 | 0.8999 | 0.0000 | 0.0000 | ||
| 1432 | 2009.04.13 23:00 | close | 716 | 1.70 | 0.9005 | 0.0000 | 0.0000 | 154.43 | 42744.82 |
| 1433 | 2009.04.13 23:01 | buy | 717 | 1.70 | 0.8998 | 0.0000 | 0.0000 | ||
| 1434 | 2009.04.13 23:12 | close | 717 | 1.70 | 0.9004 | 0.0000 | 0.0000 | 154.43 | 42899.25 |
| 1435 | 2009.04.14 21:14 | buy | 718 | 1.70 | 0.8893 | 0.0000 | 0.0000 | ||
| 1436 | 2009.04.14 21:34 | close | 718 | 1.70 | 0.8899 | 0.0000 | 0.0000 | 154.43 | 43053.68 |
| 1437 | 2009.04.14 22:19 | sell | 719 | 1.70 | 0.8905 | 0.0000 | 0.0000 | ||
| 1438 | 2009.04.14 23:13 | close | 719 | 1.70 | 0.8900 | 0.0000 | 0.0000 | 128.72 | 43182.40 |
| 1439 | 2009.04.14 23:21 | sell | 720 | 1.70 | 0.8906 | 0.0000 | 0.0000 | ||
| 1440 | 2009.04.14 23:22 | close | 720 | 1.70 | 0.8901 | 0.0000 | 0.0000 | 128.72 | 43311.12 |
| 1441 | 2009.04.14 23:56 | sell | 721 | 1.70 | 0.8907 | 0.0000 | 0.0000 | ||
| 1442 | 2009.04.15 00:02 | close | 721 | 1.70 | 0.8902 | 0.0000 | 0.0000 | 127.94 | 43439.05 |
| 1443 | 2009.04.15 03:03 | buy | 722 | 1.70 | 0.8894 | 0.0000 | 0.0000 | ||
| 1444 | 2009.04.15 03:46 | sell | 723 | 1.70 | 0.8899 | 0.0000 | 0.0000 | ||
| 1445 | 2009.04.15 03:47 | close | 722 | 1.70 | 0.8900 | 0.0000 | 0.0000 | 154.43 | 43593.48 |
| 1446 | 2009.04.15 03:47 | sell | 724 | 1.70 | 0.8903 | 0.0000 | 0.0000 | ||
| 1447 | 2009.04.15 03:48 | sell | 725 | 1.60 | 0.8907 | 0.0000 | 0.0000 | ||
| 1448 | 2009.04.15 03:50 | close | 725 | 1.60 | 0.8902 | 0.0000 | 0.0000 | 121.14 | 43714.62 |
| 1449 | 2009.04.15 03:51 | close | 724 | 1.70 | 0.8898 | 0.0000 | 0.0000 | 128.72 | 43843.34 |
| 1450 | 2009.04.15 03:51 | close | 723 | 1.70 | 0.8894 | 0.0000 | 0.0000 | 128.72 | 43972.06 |
| 1451 | 2009.04.15 03:58 | sell | 726 | 1.80 | 0.8901 | 0.0000 | 0.0000 | ||
| 1452 | 2009.04.15 03:59 | close | 726 | 1.80 | 0.8896 | 0.0000 | 0.0000 | 136.29 | 44108.35 |
| 1453 | 2009.04.15 04:47 | sell | 727 | 1.80 | 0.8902 | 0.0000 | 0.0000 | ||
| 1454 | 2009.04.15 06:20 | close | 727 | 1.80 | 0.8899 | 0.0000 | 0.0000 | 81.77 | 44190.12 |
| 1455 | 2009.04.15 21:54 | sell | 728 | 1.80 | 0.8821 | 0.0000 | 0.0000 | ||
| 1456 | 2009.04.15 22:31 | close | 728 | 1.80 | 0.8815 | 0.0000 | 0.0000 | 163.55 | 44353.67 |
| 1457 | 2009.04.15 23:00 | buy | 729 | 1.80 | 0.8808 | 0.0000 | 0.0000 | ||
| 1458 | 2009.04.15 23:01 | close | 729 | 1.80 | 0.8819 | 0.0000 | 0.0000 | 299.77 | 44653.44 |
| 1459 | 2009.04.15 23:36 | sell | 730 | 1.80 | 0.8822 | 0.0000 | 0.0000 | ||
| 1460 | 2009.04.15 23:37 | close | 730 | 1.80 | 0.8814 | 0.0000 | 0.0000 | 218.09 | 44871.53 |
| 1461 | 2009.04.16 02:17 | buy | 731 | 1.80 | 0.8807 | 0.0000 | 0.0000 | ||
| 1462 | 2009.04.16 02:48 | close | 731 | 1.80 | 0.8812 | 0.0000 | 0.0000 | 136.28 | 45007.81 |
| 1463 | 2009.04.16 04:08 | buy | 732 | 1.80 | 0.8799 | 0.0000 | 0.0000 | ||
| 1464 | 2009.04.16 04:09 | close | 732 | 1.80 | 0.8804 | 0.0000 | 0.0000 | 136.28 | 45144.09 |
| 1465 | 2009.04.16 04:16 | buy | 733 | 1.80 | 0.8799 | 0.0000 | 0.0000 | ||
| 1466 | 2009.04.16 04:21 | close | 733 | 1.80 | 0.8805 | 0.0000 | 0.0000 | 163.54 | 45307.63 |
| 1467 | 2009.04.16 04:45 | sell | 734 | 1.80 | 0.8812 | 0.0000 | 0.0000 | ||
| 1468 | 2009.04.16 04:54 | close | 734 | 1.80 | 0.8807 | 0.0000 | 0.0000 | 136.30 | 45443.93 |
| 1469 | 2009.04.17 02:00 | sell | 735 | 1.80 | 0.8837 | 0.0000 | 0.0000 | ||
| 1470 | 2009.04.17 02:07 | close | 735 | 1.80 | 0.8832 | 0.0000 | 0.0000 | 136.36 | 45580.29 |
| 1471 | 2009.04.17 02:53 | buy | 736 | 1.80 | 0.8826 | 0.0000 | 0.0000 | ||
| 1472 | 2009.04.17 03:10 | close | 736 | 1.80 | 0.8832 | 0.0000 | 0.0000 | 163.61 | 45743.90 |
| 1473 | 2009.04.17 03:58 | buy | 737 | 1.80 | 0.8824 | 0.0000 | 0.0000 | ||
| 1474 | 2009.04.17 04:13 | close | 737 | 1.80 | 0.8830 | 0.0000 | 0.0000 | 163.61 | 45907.51 |
| 1475 | 2009.04.17 04:24 | buy | 738 | 1.80 | 0.8823 | 0.0000 | 0.0000 | ||
| 1476 | 2009.04.17 07:58 | close | 738 | 1.80 | 0.8819 | 0.0000 | 0.0000 | -109.07 | 45798.44 |
| 1477 | 2009.04.20 00:05 | sell | 739 | 1.80 | 0.8818 | 0.0000 | 0.0000 | ||
| 1478 | 2009.04.20 00:07 | close | 739 | 1.80 | 0.8813 | 0.0000 | 0.0000 | 136.36 | 45934.80 |
| 1479 | 2009.04.20 01:51 | buy | 740 | 1.80 | 0.8802 | 0.0000 | 0.0000 | ||
| 1480 | 2009.04.20 02:02 | close | 740 | 1.80 | 0.8808 | 0.0000 | 0.0000 | 163.61 | 46098.41 |
| 1481 | 2009.04.20 02:19 | buy | 741 | 1.80 | 0.8801 | 0.0000 | 0.0000 | ||
| 1482 | 2009.04.20 02:37 | close | 741 | 1.80 | 0.8807 | 0.0000 | 0.0000 | 163.61 | 46262.02 |
| 1483 | 2009.04.20 03:00 | sell | 742 | 1.90 | 0.8812 | 0.0000 | 0.0000 | ||
| 1484 | 2009.04.20 03:08 | close | 742 | 1.90 | 0.8807 | 0.0000 | 0.0000 | 143.95 | 46405.97 |
| 1485 | 2009.04.20 03:20 | sell | 743 | 1.90 | 0.8811 | 0.0000 | 0.0000 | ||
| 1486 | 2009.04.20 03:31 | sell | 744 | 1.80 | 0.8815 | 0.0000 | 0.0000 | ||
| 1487 | 2009.04.20 03:32 | sell | 745 | 1.70 | 0.8818 | 0.0000 | 0.0000 | ||
| 1488 | 2009.04.20 03:59 | close | 745 | 1.70 | 0.8813 | 0.0000 | 0.0000 | 128.79 | 46534.76 |
| 1489 | 2009.04.20 03:59 | close | 744 | 1.80 | 0.8809 | 0.0000 | 0.0000 | 163.64 | 46698.40 |
| 1490 | 2009.04.20 04:13 | sell | 746 | 1.80 | 0.8816 | 0.0000 | 0.0000 | ||
| 1491 | 2009.04.20 04:14 | sell | 747 | 1.70 | 0.8820 | 0.0000 | 0.0000 | ||
| 1492 | 2009.04.20 09:57 | close | 743 | 1.90 | 0.8883 | 0.0000 | 0.0000 | -2072.79 | 44625.61 |
| 1493 | 2009.04.20 10:21 | close | 746 | 1.80 | 0.8888 | 0.0000 | 0.0000 | -1963.70 | 42661.91 |
| 1494 | 2009.04.20 10:47 | close | 747 | 1.70 | 0.8892 | 0.0000 | 0.0000 | -1854.60 | 40807.31 |
| 1495 | 2009.04.20 21:20 | sell | 748 | 1.60 | 0.8893 | 0.0000 | 0.0000 | ||
| 1496 | 2009.04.20 21:24 | close | 748 | 1.60 | 0.8888 | 0.0000 | 0.0000 | 121.24 | 40928.55 |
| 1497 | 2009.04.21 00:12 | buy | 749 | 1.60 | 0.8883 | 0.0000 | 0.0000 | ||
| 1498 | 2009.04.21 00:34 | close | 749 | 1.60 | 0.8889 | 0.0000 | 0.0000 | 145.45 | 41074.00 |
| 1499 | 2009.04.21 03:02 | buy | 750 | 1.60 | 0.8893 | 0.0000 | 0.0000 | ||
| 1500 | 2009.04.21 03:04 | close | 750 | 1.60 | 0.8899 | 0.0000 | 0.0000 | 145.46 | 41219.46 |
| 1501 | 2009.04.21 03:05 | buy | 751 | 1.60 | 0.8893 | 0.0000 | 0.0000 | ||
| 1502 | 2009.04.21 03:08 | close | 751 | 1.60 | 0.8899 | 0.0000 | 0.0000 | 145.46 | 41364.92 |
| 1503 | 2009.04.21 03:13 | buy | 752 | 1.70 | 0.8892 | 0.0000 | 0.0000 | ||
| 1504 | 2009.04.21 03:16 | close | 752 | 1.70 | 0.8897 | 0.0000 | 0.0000 | 128.79 | 41493.71 |
| 1505 | 2009.04.21 04:18 | sell | 753 | 1.70 | 0.8907 | 0.0000 | 0.0000 | ||
| 1506 | 2009.04.21 04:28 | close | 753 | 1.70 | 0.8902 | 0.0000 | 0.0000 | 128.81 | 41622.52 |
| 1507 | 2009.04.21 23:17 | sell | 754 | 1.70 | 0.8828 | 0.0000 | 0.0000 | ||
| 1508 | 2009.04.21 23:19 | close | 754 | 1.70 | 0.8823 | 0.0000 | 0.0000 | 128.84 | 41751.36 |
| 1509 | 2009.04.22 03:45 | sell | 755 | 1.70 | 0.8825 | 0.0000 | 0.0000 | ||
| 1510 | 2009.04.22 03:55 | sell | 756 | 1.60 | 0.8828 | 0.0000 | 0.0000 | ||
| 1511 | 2009.04.22 08:10 | close | 756 | 1.60 | 0.8832 | 0.0000 | 0.0000 | -97.01 | 41654.35 |
| 1512 | 2009.04.22 08:10 | close | 755 | 1.70 | 0.8828 | 0.0000 | 0.0000 | -77.30 | 41577.05 |
| 1513 | 2009.04.22 21:20 | buy | 757 | 1.70 | 0.8970 | 0.0000 | 0.0000 | ||
| 1514 | 2009.04.22 21:30 | buy | 758 | 1.60 | 0.8967 | 0.0000 | 0.0000 | ||
| 1515 | 2009.04.22 21:39 | close | 757 | 1.70 | 0.8971 | 0.0000 | 0.0000 | 25.76 | 41602.81 |
| 1516 | 2009.04.22 21:42 | close | 758 | 1.60 | 0.8973 | 0.0000 | 0.0000 | 145.48 | 41748.29 |
| 1517 | 2009.04.23 02:22 | buy | 759 | 1.70 | 0.8970 | 0.0000 | 0.0000 | ||
| 1518 | 2009.04.23 02:37 | close | 759 | 1.70 | 0.8975 | 0.0000 | 0.0000 | 128.81 | 41877.10 |
| 1519 | 2009.04.23 22:31 | sell | 760 | 1.70 | 0.8930 | 0.0000 | 0.0000 | ||
| 1520 | 2009.04.23 22:41 | close | 760 | 1.70 | 0.8925 | 0.0000 | 0.0000 | 128.84 | 42005.94 |
| 1521 | 2009.04.24 01:36 | sell | 761 | 1.70 | 0.8935 | 0.0000 | 0.0000 | ||
| 1522 | 2009.04.24 01:37 | sell | 762 | 1.60 | 0.8938 | 0.0000 | 0.0000 | ||
| 1523 | 2009.04.24 01:50 | sell | 763 | 1.60 | 0.8942 | 0.0000 | 0.0000 | ||
| 1524 | 2009.04.24 02:07 | close | 763 | 1.60 | 0.8937 | 0.0000 | 0.0000 | 121.27 | 42127.21 |
| 1525 | 2009.04.24 02:15 | sell | 764 | 1.60 | 0.8945 | 0.0000 | 0.0000 | ||
| 1526 | 2009.04.24 09:05 | close | 761 | 1.70 | 0.9007 | 0.0000 | 0.0000 | -1855.34 | 40271.87 |
| 1527 | 2009.04.24 09:06 | close | 762 | 1.60 | 0.9010 | 0.0000 | 0.0000 | -1746. | |