Strategy Tester Report
Harvstat25
MIG-Demo (Build 223)

SymbolEURGBP (Euro vs Great Britain Pound)
Period30 Minutes (M30) 2009.01.02 06:00 - 2009.05.14 23:30 (2009.01.01 - 2009.05.15)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5391Ticks modelled2651110Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit32127.47Gross profit58149.40Gross loss-26021.93
Profit factor2.23Expected payoff38.99
Absolute drawdown678.00Maximal drawdown10199.29 (21.81%)Relative drawdown21.81% (10199.29)
Total trades824Short positions (won %)401 (93.02%)Long positions (won %)423 (92.43%)
Profit trades (% of total)764 (92.72%)Loss trades (% of total)60 (7.28%)
Largestprofit trade299.77loss trade-2072.79
Averageprofit trade76.11loss trade-433.70
Maximumconsecutive wins (profit in money)97 (9009.97)consecutive losses (loss in money)3 (-5891.09)
Maximalconsecutive profit (count of wins)9009.97 (97)consecutive loss (count of losses)-5891.09 (3)
Averageconsecutive wins22consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 02:32sell10.400.96280.00000.0000
22009.01.05 02:36close10.400.96230.00000.000030.2710030.27
32009.01.05 02:37sell20.400.96250.00000.0000
42009.01.05 02:42close20.400.96200.00000.000030.2710060.54
52009.01.05 02:55buy30.400.96120.00000.0000
62009.01.05 03:06buy40.400.96080.00000.0000
72009.01.05 03:16buy50.400.96030.00000.0000
82009.01.05 06:13close50.400.96030.00000.00000.0010060.54
92009.01.05 07:17close40.400.96040.00000.0000-24.2210036.32
102009.01.05 09:10close30.400.95400.00000.0000-435.869600.46
112009.01.05 23:28sell60.400.92690.00000.0000
122009.01.05 23:29sell70.400.92730.00000.0000
132009.01.05 23:37close70.400.92670.00000.000036.339636.79
142009.01.05 23:40close60.400.92640.00000.000030.279667.06
152009.01.05 23:48sell80.400.92710.00000.0000
162009.01.05 23:50close80.400.92660.00000.000030.279697.33
172009.01.05 23:50sell90.400.92710.00000.0000
182009.01.05 23:56sell100.400.92760.00000.0000
192009.01.06 00:18sell110.400.92810.00000.0000
202009.01.06 00:56close110.400.92750.00000.000036.339733.66
212009.01.06 00:58close100.400.92730.00000.000017.999751.65
222009.01.06 01:00close90.400.92680.00000.000017.999769.64
232009.01.06 01:15buy120.400.92690.00000.0000
242009.01.06 01:19close120.400.92740.00000.000030.289799.92
252009.01.06 01:45buy130.400.92700.00000.0000
262009.01.06 01:49buy140.400.92660.00000.0000
272009.01.06 02:02buy150.400.92620.00000.0000
282009.01.06 02:25close150.400.92690.00000.000042.389842.30
292009.01.06 02:32buy160.400.92620.00000.0000
302009.01.06 02:44close160.400.92690.00000.000042.389884.68
312009.01.06 03:05close130.400.92710.00000.00006.059890.73
322009.01.06 03:05close140.400.92710.00000.000030.279921.00
332009.01.06 03:35sell170.400.92730.00000.0000
342009.01.06 04:51sell180.400.92800.00000.0000
352009.01.06 05:26close180.400.92750.00000.000030.289951.28
362009.01.06 05:46close170.400.92700.00000.000018.179969.45
372009.01.06 21:01buy190.400.90370.00000.0000
382009.01.06 21:08close190.400.90430.00000.000036.3310005.78
392009.01.06 21:22sell200.400.90520.00000.0000
402009.01.06 21:26close200.400.90470.00000.000030.2810036.06
412009.01.06 22:01buy210.400.90340.00000.0000
422009.01.06 22:05close210.400.90410.00000.000042.3810078.44
432009.01.06 22:15sell220.400.90500.00000.0000
442009.01.06 22:20sell230.400.90540.00000.0000
452009.01.06 22:46sell240.400.90590.00000.0000
462009.01.06 23:59close240.400.90540.00000.000030.2810108.72
472009.01.07 01:23close230.400.90540.00000.0000-0.1810108.53
482009.01.07 01:37sell250.400.90680.00000.0000
492009.01.07 01:45close250.400.90630.00000.000030.2810138.81
502009.01.07 01:55close220.400.90490.00000.00005.8710144.68
512009.01.07 01:56buy260.400.90520.00000.0000
522009.01.07 02:01close260.400.90570.00000.000030.2710174.95
532009.01.07 02:02buy270.400.90550.00000.0000
542009.01.07 02:04buy280.400.90510.00000.0000
552009.01.07 03:00close280.400.90570.00000.000036.3310211.28
562009.01.07 03:18close270.400.90590.00000.000024.2110235.49
572009.01.07 03:18sell290.400.90590.00000.0000
582009.01.07 03:40sell300.400.90630.00000.0000
592009.01.07 03:48close300.400.90580.00000.000030.2710265.76
602009.01.07 03:48close290.400.90540.00000.000030.2710296.03
612009.01.07 03:59sell310.400.90640.00000.0000
622009.01.07 04:06sell320.400.90680.00000.0000
632009.01.07 04:15sell330.400.90720.00000.0000
642009.01.07 04:16close330.400.90660.00000.000036.3310332.36
652009.01.07 04:39close320.400.90630.00000.000030.2810362.64
662009.01.07 04:45close310.400.90590.00000.000030.2810392.92
672009.01.07 04:50sell340.400.90680.00000.0000
682009.01.07 04:51sell350.400.90720.00000.0000
692009.01.07 05:02close350.400.90670.00000.000030.2810423.20
702009.01.07 05:03close340.400.90630.00000.000030.2810453.48
712009.01.07 21:21sell360.400.90080.00000.0000
722009.01.07 21:23sell370.400.90120.00000.0000
732009.01.07 21:32sell380.400.90160.00000.0000
742009.01.07 21:35close380.400.90110.00000.000030.2810483.76
752009.01.07 21:35close370.400.90070.00000.000030.2810514.04
762009.01.07 21:50sell390.400.90140.00000.0000
772009.01.07 21:51sell400.400.90190.00000.0000
782009.01.08 00:44close400.400.90190.00000.0000-0.5510513.50
792009.01.08 00:47close390.400.90140.00000.0000-0.5510512.95
802009.01.08 00:55sell410.400.90260.00000.0000
812009.01.08 00:56sell420.400.90300.00000.0000
822009.01.08 00:58close420.400.90250.00000.000030.2710543.22
832009.01.08 00:58sell430.400.90300.00000.0000
842009.01.08 01:03close430.400.90250.00000.000030.2710573.49
852009.01.08 01:06sell440.400.90290.00000.0000
862009.01.08 01:33close440.400.90230.00000.000036.3310609.82
872009.01.08 01:42close410.400.90210.00000.000030.2710640.09
882009.01.08 03:47sell450.400.90360.00000.0000
892009.01.08 03:50sell460.400.90390.00000.0000
902009.01.08 03:56close460.400.90320.00000.000042.3910682.48
912009.01.08 04:17close450.400.90310.00000.000030.2710712.75
922009.01.08 04:34sell470.400.90340.00000.0000
932009.01.08 09:21close470.400.90370.00000.0000-18.1610694.59
942009.01.08 09:52close360.400.90120.00000.0000-24.7610669.84
952009.01.08 21:25buy480.400.90090.00000.0000
962009.01.08 21:40buy490.400.90050.00000.0000
972009.01.08 21:48close480.400.90100.00000.00006.0510675.89
982009.01.08 21:49close490.400.90110.00000.000036.3210712.21
992009.01.08 21:55buy500.400.90030.00000.0000
1002009.01.08 22:02close500.400.90080.00000.000030.2710742.48
1012009.01.08 22:30buy510.400.89960.00000.0000
1022009.01.08 22:45close510.400.90030.00000.000042.3710784.85
1032009.01.08 23:07buy520.400.89960.00000.0000
1042009.01.08 23:10buy530.400.89920.00000.0000
1052009.01.08 23:11close530.400.89970.00000.000030.2710815.12
1062009.01.08 23:13close520.400.90030.00000.000042.3710857.49
1072009.01.08 23:23buy540.400.89960.00000.0000
1082009.01.08 23:48close540.400.90030.00000.000042.3710899.86
1092009.01.09 01:13sell550.400.90070.00000.0000
1102009.01.09 01:34close550.400.90020.00000.000030.2710930.13
1112009.01.09 02:05buy560.400.89950.00000.0000
1122009.01.09 02:40close560.400.90000.00000.000030.2710960.40
1132009.01.09 02:50buy570.400.89920.00000.0000
1142009.01.09 03:30close570.400.89980.00000.000036.3210996.72
1152009.01.12 01:04sell580.400.88990.00000.0000
1162009.01.12 01:06close580.400.88940.00000.000030.2811027.00
1172009.01.12 01:13sell590.400.88970.00000.0000
1182009.01.12 01:14sell600.400.89010.00000.0000
1192009.01.12 01:17close600.400.88960.00000.000030.2711057.27
1202009.01.12 01:18close590.400.88910.00000.000036.3311093.60
1212009.01.12 01:20sell610.400.88970.00000.0000
1222009.01.12 01:26close610.400.88920.00000.000030.2811123.88
1232009.01.12 01:35buy620.400.88830.00000.0000
1242009.01.12 01:40close620.400.88890.00000.000036.3111160.19
1252009.01.12 02:36sell630.400.88990.00000.0000
1262009.01.12 02:55sell640.400.89030.00000.0000
1272009.01.12 03:18sell650.400.89080.00000.0000
1282009.01.12 03:26close650.400.89030.00000.000030.2811190.47
1292009.01.12 03:51close640.400.88980.00000.000030.2711220.74
1302009.01.12 03:53close630.400.88950.00000.000024.2211244.96
1312009.01.12 04:16buy660.400.88890.00000.0000
1322009.01.12 04:26buy670.400.88860.00000.0000
1332009.01.12 07:08close670.400.88880.00000.000012.1011257.06
1342009.01.12 07:22close660.400.88890.00000.00000.0011257.06
1352009.01.12 21:39buy680.500.90140.00000.0000
1362009.01.12 21:49close680.500.90180.00000.000030.2711287.33
1372009.01.12 23:00buy690.500.90140.00000.0000
1382009.01.12 23:02close690.500.90190.00000.000037.8311325.16
1392009.01.13 00:36buy700.500.90140.00000.0000
1402009.01.13 00:43close700.500.90180.00000.000030.2711355.43
1412009.01.13 00:51buy710.500.90120.00000.0000
1422009.01.13 00:56close710.500.90180.00000.000045.4011400.83
1432009.01.13 01:03buy720.500.90140.00000.0000
1442009.01.13 01:08close720.500.90190.00000.000037.8311438.66
1452009.01.13 01:21buy730.500.90130.00000.0000
1462009.01.13 01:22close730.500.90180.00000.000037.8411476.50
1472009.01.13 02:05buy740.500.90140.00000.0000
1482009.01.13 02:06close740.500.90180.00000.000030.2711506.77
1492009.01.13 04:59sell750.500.90270.00000.0000
1502009.01.13 05:03close750.500.90230.00000.000030.2811537.05
1512009.01.13 21:34sell760.500.90950.00000.0000
1522009.01.13 21:35sell770.400.90980.00000.0000
1532009.01.13 21:46sell780.400.91020.00000.0000
1542009.01.13 22:07close780.400.90970.00000.000030.2711567.32
1552009.01.13 22:38close770.400.90950.00000.000018.1611585.48
1562009.01.13 22:42close760.500.90920.00000.000022.7011608.18
1572009.01.13 22:42buy790.500.90920.00000.0000
1582009.01.13 22:46close790.500.90980.00000.000045.4011653.58
1592009.01.13 22:55buy800.500.90920.00000.0000
1602009.01.13 22:59buy810.500.90890.00000.0000
1612009.01.13 23:00close800.500.90930.00000.00007.5611661.14
1622009.01.13 23:01close810.500.90950.00000.000045.4011706.54
1632009.01.13 23:02buy820.500.90920.00000.0000
1642009.01.13 23:05close820.500.90980.00000.000045.4011751.94
1652009.01.13 23:09buy830.500.90860.00000.0000
1662009.01.13 23:19close830.500.90990.00000.000098.3611850.30
1672009.01.13 23:19buy840.500.90920.00000.0000
1682009.01.13 23:30buy850.500.90840.00000.0000
1692009.01.13 23:33close850.500.90890.00000.000037.8311888.13
1702009.01.13 23:40buy860.500.90860.00000.0000
1712009.01.14 00:04buy870.400.90820.00000.0000
1722009.01.14 00:39close870.400.90870.00000.000030.2711918.40
1732009.01.14 00:42buy880.400.90820.00000.0000
1742009.01.14 00:45close880.400.90870.00000.000030.2711948.67
1752009.01.14 00:45close860.500.90890.00000.000022.7811971.44
1762009.01.14 00:58close840.500.90950.00000.000022.7811994.22
1772009.01.14 02:12buy890.500.90880.00000.0000
1782009.01.14 02:28close890.500.90950.00000.000052.9712047.19
1792009.01.14 03:12buy900.500.90890.00000.0000
1802009.01.14 03:34close900.500.90950.00000.000045.4012092.59
1812009.01.14 03:44buy910.500.90880.00000.0000
1822009.01.14 03:50close910.500.90950.00000.000052.9712145.56
1832009.01.14 04:12sell920.500.91000.00000.0000
1842009.01.14 04:18sell930.500.91040.00000.0000
1852009.01.14 04:26sell940.500.91090.00000.0000
1862009.01.14 04:28close940.500.91050.00000.000030.2712175.83
1872009.01.14 04:54sell950.500.91090.00000.0000
1882009.01.14 06:04close950.500.91060.00000.000022.7012198.53
1892009.01.14 06:06close930.500.91000.00000.000030.2712228.80
1902009.01.14 06:35close920.500.90980.00000.000015.1412243.94
1912009.01.14 21:05buy960.500.90180.00000.0000
1922009.01.14 21:07close960.500.90250.00000.000052.9612296.90
1932009.01.14 21:40sell970.500.90350.00000.0000
1942009.01.14 21:42close970.500.90300.00000.000037.8412334.74
1952009.01.14 22:08sell980.500.90330.00000.0000
1962009.01.14 22:17sell990.500.90390.00000.0000
1972009.01.14 22:23close990.500.90340.00000.000037.8412372.58
1982009.01.14 22:30close980.500.90280.00000.000037.8412410.42
1992009.01.14 23:08buy1000.500.90210.00000.0000
2002009.01.14 23:13close1000.500.90280.00000.000052.9612463.38
2012009.01.14 23:53buy1010.500.90230.00000.0000
2022009.01.14 23:54close1010.500.90300.00000.000052.9712516.35
2032009.01.14 23:55buy1020.500.90230.00000.0000
2042009.01.14 23:58buy1030.500.90190.00000.0000
2052009.01.15 00:03close1030.500.90240.00000.000038.0712554.42
2062009.01.15 00:05close1020.500.90280.00000.000038.0612592.47
2072009.01.15 00:18buy1040.500.90210.00000.0000
2082009.01.15 00:32close1040.500.90270.00000.000045.4012637.87
2092009.01.15 00:49sell1050.500.90350.00000.0000
2102009.01.15 00:52sell1060.500.90380.00000.0000
2112009.01.15 01:20close1050.500.90340.00000.00007.5712645.44
2122009.01.15 01:20close1060.500.90330.00000.000037.8412683.28
2132009.01.15 01:38sell1070.500.90390.00000.0000
2142009.01.15 01:52close1070.500.90340.00000.000037.8412721.12
2152009.01.15 01:59buy1080.500.90270.00000.0000
2162009.01.15 02:01close1080.500.90330.00000.000045.3912766.51
2172009.01.15 02:03buy1090.500.90270.00000.0000
2182009.01.15 02:13close1090.500.90330.00000.000045.3912811.90
2192009.01.15 02:25sell1100.500.90390.00000.0000
2202009.01.15 02:29sell1110.500.90430.00000.0000
2212009.01.15 02:32close1110.500.90380.00000.000037.8412849.74
2222009.01.15 02:33sell1120.500.90430.00000.0000
2232009.01.15 02:39close1120.500.90350.00000.000060.5412910.28
2242009.01.15 02:39close1100.500.90340.00000.000037.8412948.12
2252009.01.15 03:27buy1130.500.90270.00000.0000
2262009.01.15 03:31buy1140.500.90230.00000.0000
2272009.01.15 03:58buy1150.500.90180.00000.0000
2282009.01.15 04:10close1150.500.90240.00000.000045.4012993.52
2292009.01.15 04:20buy1160.500.90180.00000.0000
2302009.01.15 04:39close1160.500.90250.00000.000052.9613046.48
2312009.01.15 04:42close1140.500.90260.00000.000022.7013069.18
2322009.01.15 04:54buy1170.500.90180.00000.0000
2332009.01.15 05:54close1170.500.90210.00000.000022.7013091.88
2342009.01.15 07:28close1130.500.90230.00000.0000-30.2713061.61
2352009.01.15 21:37buy1180.500.89620.00000.0000
2362009.01.15 21:39close1180.500.89670.00000.000037.8413099.45
2372009.01.15 22:12sell1190.500.89780.00000.0000
2382009.01.15 22:19close1190.500.89730.00000.000037.8413137.29
2392009.01.15 22:24sell1200.500.89800.00000.0000
2402009.01.15 22:35close1200.500.89730.00000.000052.9813190.27
2412009.01.15 22:58buy1210.500.89620.00000.0000
2422009.01.15 23:01close1210.500.89670.00000.000037.8413228.11
2432009.01.15 23:02buy1220.500.89620.00000.0000
2442009.01.15 23:03close1220.500.89670.00000.000037.8413265.95
2452009.01.15 23:05buy1230.500.89620.00000.0000
2462009.01.15 23:16buy1240.500.89570.00000.0000
2472009.01.15 23:30buy1250.500.89530.00000.0000
2482009.01.15 23:32close1250.500.89580.00000.000037.8413303.79
2492009.01.15 23:49close1240.500.89640.00000.000052.9713356.76
2502009.01.15 23:49close1230.500.89670.00000.000037.8413394.60
2512009.01.16 00:10sell1260.500.89720.00000.0000
2522009.01.16 00:16close1260.500.89670.00000.000037.8413432.44
2532009.01.16 00:37sell1270.500.89680.00000.0000
2542009.01.16 00:59sell1280.500.89760.00000.0000
2552009.01.16 01:04close1280.500.89710.00000.000037.8413470.28
2562009.01.16 01:06sell1290.500.89720.00000.0000
2572009.01.16 01:13close1290.500.89670.00000.000037.8413508.12
2582009.01.16 01:41close1270.500.89640.00000.000030.2713538.39
2592009.01.16 02:43buy1300.500.89560.00000.0000
2602009.01.16 02:48buy1310.500.89520.00000.0000
2612009.01.16 04:32close1310.500.89550.00000.000022.7013561.09
2622009.01.16 04:47close1300.500.89590.00000.000022.7013583.79
2632009.01.19 01:24buy1320.500.89820.00000.0000
2642009.01.19 01:42close1320.500.89870.00000.000037.8413621.63
2652009.01.19 01:47buy1330.500.89800.00000.0000
2662009.01.19 01:50buy1340.500.89770.00000.0000
2672009.01.19 01:55close1330.500.89810.00000.00007.5713629.20
2682009.01.19 01:55close1340.500.89830.00000.000045.4013674.60
2692009.01.19 04:00buy1350.500.89820.00000.0000
2702009.01.19 04:12buy1360.500.89780.00000.0000
2712009.01.19 04:24buy1370.500.89740.00000.0000
2722009.01.19 04:46close1370.500.89800.00000.000045.4013720.00
2732009.01.19 05:44close1360.500.89820.00000.000030.2613750.26
2742009.01.19 06:05close1350.500.89850.00000.000022.7013772.96
2752009.01.19 21:09sell1380.600.90750.00000.0000
2762009.01.19 21:11close1380.600.90700.00000.000045.4113818.37
2772009.01.19 21:11sell1390.600.90750.00000.0000
2782009.01.19 21:13close1390.600.90700.00000.000045.4113863.78
2792009.01.19 21:14sell1400.600.90750.00000.0000
2802009.01.19 21:15close1400.600.90680.00000.000063.5713927.35
2812009.01.19 22:41buy1410.600.90570.00000.0000
2822009.01.19 22:44close1410.600.90620.00000.000045.4013972.75
2832009.01.19 22:44buy1420.600.90570.00000.0000
2842009.01.19 22:56buy1430.500.90520.00000.0000
2852009.01.19 22:58close1430.500.90580.00000.000045.4014018.15
2862009.01.19 22:59close1420.600.90630.00000.000054.4814072.63
2872009.01.19 23:06sell1440.600.90730.00000.0000
2882009.01.20 00:24sell1450.500.90800.00000.0000
2892009.01.20 00:28close1450.500.90750.00000.000037.8414110.47
2902009.01.20 00:55close1440.600.90700.00000.000026.9814137.45
2912009.01.20 01:13sell1460.600.90850.00000.0000
2922009.01.20 01:20close1460.600.90790.00000.000054.4914191.94
2932009.01.20 01:28sell1470.600.90910.00000.0000
2942009.01.20 06:02close1470.600.91630.00000.0000-653.8713538.07
2952009.01.20 21:03sell1480.500.92660.00000.0000
2962009.01.20 21:22close1480.500.92600.00000.000045.4113583.48
2972009.01.20 21:57sell1490.500.92650.00000.0000
2982009.01.20 21:59close1490.500.92580.00000.000052.9813636.46
2992009.01.20 22:13sell1500.500.92650.00000.0000
3002009.01.20 22:18sell1510.500.92690.00000.0000
3012009.01.20 22:27close1510.500.92640.00000.000037.8413674.30
3022009.01.20 22:28sell1520.500.92690.00000.0000
3032009.01.20 22:40sell1530.500.92740.00000.0000
3042009.01.20 22:42close1530.500.92690.00000.000037.8413712.14
3052009.01.20 22:51sell1540.500.92760.00000.0000
3062009.01.20 22:57close1540.500.92710.00000.000037.8413749.98
3072009.01.20 22:59close1520.500.92630.00000.000045.4113795.39
3082009.01.20 22:59close1500.500.92600.00000.000037.8413833.23
3092009.01.21 00:01buy1550.600.92710.00000.0000
3102009.01.21 00:03close1550.600.92760.00000.000045.3913878.62
3112009.01.21 00:11buy1560.600.92730.00000.0000
3122009.01.21 00:16buy1570.500.92680.00000.0000
3132009.01.21 00:21close1570.500.92740.00000.000045.4013924.02
3142009.01.21 00:26close1560.600.92780.00000.000045.3913969.41
3152009.01.21 01:19buy1580.600.92740.00000.0000
3162009.01.21 01:22close1580.600.92800.00000.000054.4714023.88
3172009.01.21 01:46sell1590.600.92870.00000.0000
3182009.01.21 01:51sell1600.500.92910.00000.0000
3192009.01.21 01:59close1600.500.92850.00000.000045.4114069.29
3202009.01.21 01:59close1590.600.92820.00000.000045.4114114.70
3212009.01.21 02:09sell1610.600.92880.00000.0000
3222009.01.21 02:15sell1620.500.92910.00000.0000
3232009.01.21 02:17close1610.600.92870.00000.00009.0814123.78
3242009.01.21 02:17close1620.500.92850.00000.000045.4114169.19
3252009.01.21 02:52buy1630.600.92760.00000.0000
3262009.01.21 02:58close1630.600.92810.00000.000045.4014214.59
3272009.01.21 03:01buy1640.600.92770.00000.0000
3282009.01.21 03:04close1640.600.92820.00000.000045.4014259.99
3292009.01.21 03:05buy1650.600.92760.00000.0000
3302009.01.21 03:09close1650.600.92810.00000.000045.4014305.39
3312009.01.21 03:13buy1660.600.92760.00000.0000
3322009.01.21 03:21close1660.600.92810.00000.000045.4014350.79
3332009.01.21 03:29buy1670.600.92760.00000.0000
3342009.01.21 03:34buy1680.600.92710.00000.0000
3352009.01.21 03:39close1680.600.92760.00000.000045.3914396.18
3362009.01.21 03:41buy1690.600.92720.00000.0000
3372009.01.21 03:45close1690.600.92790.00000.000063.5514459.73
3382009.01.21 04:03close1670.600.92810.00000.000045.4014505.13
3392009.01.21 04:14sell1700.600.92900.00000.0000
3402009.01.21 04:17close1700.600.92850.00000.000045.4014550.53
3412009.01.21 04:20sell1710.600.92890.00000.0000
3422009.01.21 04:21close1710.600.92820.00000.000063.5714614.10
3432009.01.21 04:32sell1720.600.92880.00000.0000
3442009.01.21 04:34close1720.600.92830.00000.000045.4114659.51
3452009.01.21 04:42sell1730.600.92890.00000.0000
3462009.01.21 04:43sell1740.600.92920.00000.0000
3472009.01.21 04:44close1730.600.92880.00000.00009.0814668.59
3482009.01.21 04:45close1740.600.92870.00000.000045.4114714.00
3492009.01.21 23:00sell1750.600.93340.00000.0000
3502009.01.21 23:07sell1760.600.93380.00000.0000
3512009.01.21 23:28sell1770.600.93410.00000.0000
3522009.01.21 23:33close1770.600.93360.00000.000045.4114759.41
3532009.01.21 23:33close1760.600.93330.00000.000045.4114804.82
3542009.01.21 23:34close1750.600.93290.00000.000045.4014850.22
3552009.01.21 23:44sell1780.600.93410.00000.0000
3562009.01.21 23:46sell1790.600.93450.00000.0000
3572009.01.21 23:47close1780.600.93400.00000.00009.0914859.31
3582009.01.21 23:47close1790.600.93400.00000.000045.4114904.72
3592009.01.21 23:47sell1800.600.93380.00000.0000
3602009.01.21 23:50close1800.600.93300.00000.000072.6514977.37
3612009.01.22 00:10sell1810.600.93390.00000.0000
3622009.01.22 00:15sell1820.600.93430.00000.0000
3632009.01.22 01:00sell1830.600.93590.00000.0000
3642009.01.22 01:21close1830.600.93540.00000.000045.4015022.77
3652009.01.22 02:15close1820.600.93390.00000.000036.3315059.10
3662009.01.22 02:20close1810.600.93360.00000.000027.2415086.34
3672009.01.22 02:26buy1840.600.93410.00000.0000
3682009.01.22 02:43close1840.600.93460.00000.000045.4015131.74
3692009.01.22 02:59buy1850.600.93360.00000.0000
3702009.01.22 03:00close1850.600.93450.00000.000081.7215213.46
3712009.01.22 03:02buy1860.600.93410.00000.0000
3722009.01.22 03:03close1860.600.93460.00000.000045.4015258.86
3732009.01.22 03:04buy1870.600.93370.00000.0000
3742009.01.22 03:14buy1880.600.93330.00000.0000
3752009.01.22 03:14close1870.600.93380.00000.00009.0815267.94
3762009.01.22 03:15close1880.600.93440.00000.000099.8815367.82
3772009.01.22 03:15buy1890.600.93400.00000.0000
3782009.01.22 03:40close1890.600.93450.00000.000045.4015413.22
3792009.01.22 03:47sell1900.600.93460.00000.0000
3802009.01.22 03:49close1900.600.93410.00000.000045.4015458.62
3812009.01.22 03:50sell1910.600.93460.00000.0000
3822009.01.22 03:51close1910.600.93390.00000.000063.5715522.19
3832009.01.22 04:01sell1920.600.93470.00000.0000
3842009.01.22 04:02close1920.600.93410.00000.000054.4915576.68
3852009.01.22 04:14sell1930.600.93460.00000.0000
3862009.01.22 04:29close1930.600.93410.00000.000045.4015622.08
3872009.01.22 04:50sell1940.600.93480.00000.0000
3882009.01.22 05:16close1940.600.93430.00000.000045.4115667.49
3892009.01.22 21:00sell1950.600.93800.00000.0000
3902009.01.22 21:01sell1960.600.93840.00000.0000
3912009.01.22 21:03close1960.600.93790.00000.000045.4015712.89
3922009.01.22 21:04close1950.600.93740.00000.000054.4915767.38
3932009.01.22 21:13buy1970.600.93650.00000.0000
3942009.01.22 21:47close1970.600.93700.00000.000045.4015812.78
3952009.01.22 21:53buy1980.600.93620.00000.0000
3962009.01.22 21:55close1980.600.93680.00000.000054.4815867.26
3972009.01.22 23:55buy1990.600.93660.00000.0000
3982009.01.22 23:56close1990.600.93740.00000.000072.6415939.90
3992009.01.23 01:34sell2000.600.93780.00000.0000
4002009.01.23 01:35sell2010.600.93810.00000.0000
4012009.01.23 01:44close2000.600.93770.00000.00009.0815948.98
4022009.01.23 05:00close2010.600.93820.00000.0000-9.0815939.90
4032009.01.26 01:46buy2020.600.94620.00000.0000
4042009.01.26 01:49close2020.600.94670.00000.000045.4015985.30
4052009.01.26 01:58buy2030.600.94600.00000.0000
4062009.01.26 02:03close2030.600.94650.00000.000045.4016030.70
4072009.01.26 02:11buy2040.600.94630.00000.0000
4082009.01.26 02:16close2040.600.94680.00000.000045.4016076.10
4092009.01.26 03:07sell2050.600.94740.00000.0000
4102009.01.26 03:10sell2060.600.94780.00000.0000
4112009.01.26 03:23close2060.600.94730.00000.000045.4016121.50
4122009.01.26 03:25close2050.600.94690.00000.000045.4116166.91
4132009.01.26 03:44buy2070.600.94660.00000.0000
4142009.01.26 03:45close2070.600.94710.00000.000045.4016212.31
4152009.01.26 03:57buy2080.600.94650.00000.0000
4162009.01.26 03:59buy2090.600.94620.00000.0000
4172009.01.26 04:15buy2100.600.94580.00000.0000
4182009.01.26 04:29close2100.600.94630.00000.000045.4016257.71
4192009.01.26 04:30close2080.600.94660.00000.00009.0816266.79
4202009.01.26 04:31close2090.600.94670.00000.000045.4016312.19
4212009.01.26 04:34sell2110.700.94720.00000.0000
4222009.01.26 04:37close2110.700.94670.00000.000052.9716365.16
4232009.01.26 04:50buy2120.700.94560.00000.0000
4242009.01.26 04:56close2120.700.94610.00000.000052.9716418.13
4252009.01.26 21:00buy2130.700.94300.00000.0000
4262009.01.26 21:03buy2140.600.94260.00000.0000
4272009.01.26 21:14buy2150.600.94220.00000.0000
4282009.01.26 21:25close2150.600.94280.00000.000054.4816472.61
4292009.01.26 21:27close2130.700.94310.00000.000010.6016483.21
4302009.01.26 21:27close2140.600.94320.00000.000054.4816537.69
4312009.01.26 22:05buy2160.700.94250.00000.0000
4322009.01.26 23:02buy2170.600.94220.00000.0000
4332009.01.26 23:06close2160.700.94260.00000.000010.5916548.28
4342009.01.26 23:06close2170.600.94280.00000.000054.4816602.76
4352009.01.26 23:11sell2180.700.94350.00000.0000
4362009.01.26 23:23close2180.700.94300.00000.000052.9816655.74
4372009.01.26 23:24buy2190.700.94210.00000.0000
4382009.01.26 23:43close2190.700.94260.00000.000052.9716708.71
4392009.01.27 00:04sell2200.700.94380.00000.0000
4402009.01.27 00:18close2200.700.94330.00000.000052.9816761.69
4412009.01.27 00:24sell2210.700.94380.00000.0000
4422009.01.27 00:26close2210.700.94330.00000.000052.9816814.67
4432009.01.27 00:54sell2220.700.94360.00000.0000
4442009.01.27 00:56sell2230.700.94400.00000.0000
4452009.01.27 01:01close2230.700.94350.00000.000052.9816867.65
4462009.01.27 01:02close2220.700.94310.00000.000052.9816920.63
4472009.01.27 01:12sell2240.700.94380.00000.0000
4482009.01.27 01:16close2240.700.94330.00000.000052.9816973.61
4492009.01.27 02:17buy2250.700.94210.00000.0000
4502009.01.27 02:18close2250.700.94260.00000.000052.9717026.58
4512009.01.27 02:40sell2260.700.94340.00000.0000
4522009.01.27 02:56sell2270.700.94380.00000.0000
4532009.01.27 02:59close2270.700.94330.00000.000052.9817079.56
4542009.01.27 02:59close2260.700.94290.00000.000052.9817132.54
4552009.01.27 03:27buy2280.700.94230.00000.0000
4562009.01.27 03:30close2280.700.94280.00000.000052.9717185.51
4572009.01.27 03:56sell2290.700.94350.00000.0000
4582009.01.27 04:00close2290.700.94300.00000.000052.9817238.49
4592009.01.27 04:05buy2300.700.94220.00000.0000
4602009.01.27 04:06buy2310.700.94180.00000.0000
4612009.01.27 04:12close2310.700.94230.00000.000052.9717291.46
4622009.01.27 04:12close2300.700.94270.00000.000052.9717344.43
4632009.01.27 04:14buy2320.700.94220.00000.0000
4642009.01.27 04:31buy2330.700.94180.00000.0000
4652009.01.27 04:33close2330.700.94230.00000.000052.9717397.40
4662009.01.27 04:40buy2340.700.94170.00000.0000
4672009.01.27 04:59close2340.700.94220.00000.000052.9717450.37
4682009.01.27 04:59close2320.700.94270.00000.000052.9717503.34
4692009.01.27 21:22sell2350.700.93140.00000.0000
4702009.01.27 21:24sell2360.700.93180.00000.0000
4712009.01.27 21:31close2360.700.93130.00000.000052.9817556.32
4722009.01.27 22:09close2350.700.93090.00000.000052.9817609.30
4732009.01.27 23:31buy2370.700.93060.00000.0000
4742009.01.28 00:00close2370.700.93110.00000.000053.0817662.38
4752009.01.28 00:03sell2380.700.93150.00000.0000
4762009.01.28 00:12sell2390.700.93190.00000.0000
4772009.01.28 00:15close2390.700.93140.00000.000052.9917715.37
4782009.01.28 00:15close2380.700.93100.00000.000052.9817768.35
4792009.01.28 00:25sell2400.700.93170.00000.0000
4802009.01.28 00:26close2400.700.93120.00000.000052.9817821.33
4812009.01.28 00:40buy2410.700.93050.00000.0000
4822009.01.28 00:50close2410.700.93100.00000.000052.9817874.31
4832009.01.28 01:01sell2420.700.93160.00000.0000
4842009.01.28 01:11close2420.700.93110.00000.000052.9717927.28
4852009.01.28 01:30sell2430.700.93160.00000.0000
4862009.01.28 01:31sell2440.700.93200.00000.0000
4872009.01.28 01:33close2440.700.93150.00000.000052.9717980.25
4882009.01.28 01:33close2430.700.93110.00000.000052.9718033.22
4892009.01.28 01:33sell2450.700.93160.00000.0000
4902009.01.28 01:40close2450.700.93110.00000.000052.9718086.19
4912009.01.28 01:54buy2460.700.93020.00000.0000
4922009.01.28 01:55close2460.700.93070.00000.000052.9718139.16
4932009.01.28 01:58sell2470.700.93180.00000.0000
4942009.01.28 02:28close2470.700.93130.00000.000052.9718192.13
4952009.01.28 02:39sell2480.700.93200.00000.0000
4962009.01.28 02:49close2480.700.93150.00000.000052.9718245.10
4972009.01.28 04:15buy2490.700.93070.00000.0000
4982009.01.28 04:23close2490.700.93130.00000.000063.5518308.65
4992009.01.28 21:30sell2500.700.92390.00000.0000
5002009.01.28 21:40sell2510.700.92430.00000.0000
5012009.01.28 21:43close2510.700.92380.00000.000052.9718361.62
5022009.01.28 21:50sell2520.700.92440.00000.0000
5032009.01.28 22:28close2520.700.92390.00000.000052.9718414.59
5042009.01.28 22:30close2500.700.92340.00000.000052.9718467.56
5052009.01.28 23:06buy2530.700.92330.00000.0000
5062009.01.28 23:47buy2540.700.92280.00000.0000
5072009.01.28 23:51close2540.700.92330.00000.000052.9618520.52
5082009.01.28 23:55buy2550.700.92280.00000.0000
5092009.01.28 23:58buy2560.700.92240.00000.0000
5102009.01.28 23:59close2560.700.92290.00000.000052.9618573.48
5112009.01.29 00:04close2550.700.92330.00000.000053.2818626.76
5122009.01.29 00:09close2530.700.92360.00000.000032.0918658.84
5132009.01.29 00:21sell2570.700.92410.00000.0000
5142009.01.29 00:23close2570.700.92360.00000.000052.9718711.81
5152009.01.29 00:36sell2580.700.92410.00000.0000
5162009.01.29 00:44close2580.700.92360.00000.000052.9718764.78
5172009.01.29 00:46sell2590.800.92430.00000.0000
5182009.01.29 01:07close2590.800.92380.00000.000060.5418825.32
5192009.01.29 01:16sell2600.800.92440.00000.0000
5202009.01.29 01:39close2600.800.92390.00000.000060.5418885.86
5212009.01.29 01:52sell2610.800.92460.00000.0000
5222009.01.29 01:57close2610.800.92410.00000.000060.5318946.39
5232009.01.29 02:18sell2620.800.92470.00000.0000
5242009.01.29 02:21close2620.800.92420.00000.000060.5419006.93
5252009.01.29 02:26sell2630.800.92470.00000.0000
5262009.01.29 02:32close2630.800.92420.00000.000060.5419067.47
5272009.01.29 03:28sell2640.800.92490.00000.0000
5282009.01.29 03:31sell2650.700.92530.00000.0000
5292009.01.29 03:33close2650.700.92480.00000.000052.9719120.44
5302009.01.29 04:22close2640.800.92440.00000.000060.5319180.97
5312009.01.29 04:51buy2660.800.92430.00000.0000
5322009.01.29 04:58close2660.800.92480.00000.000060.5219241.49
5332009.01.30 00:05sell2670.800.90610.00000.0000
5342009.01.30 00:11close2670.800.90560.00000.000060.5419302.03
5352009.01.30 00:21sell2680.800.90610.00000.0000
5362009.01.30 00:26close2680.800.90560.00000.000060.5419362.57
5372009.01.30 00:50sell2690.800.90610.00000.0000
5382009.01.30 00:52close2690.800.90560.00000.000060.5419423.11
5392009.01.30 01:17sell2700.800.90620.00000.0000
5402009.01.30 01:45close2700.800.90570.00000.000060.5419483.65
5412009.01.30 01:54sell2710.800.90650.00000.0000
5422009.01.30 01:58sell2720.800.90680.00000.0000
5432009.01.30 02:04sell2730.700.90720.00000.0000
5442009.01.30 02:05close2730.700.90670.00000.000052.9719536.62
5452009.01.30 02:18close2710.800.90640.00000.000012.1119548.73
5462009.01.30 02:18close2720.800.90630.00000.000060.5419609.27
5472009.01.30 02:38sell2740.800.90730.00000.0000
5482009.01.30 02:51sell2750.800.90770.00000.0000
5492009.01.30 02:51close2740.800.90720.00000.000012.1119621.38
5502009.01.30 02:52close2750.800.90720.00000.000060.5319681.91
5512009.01.30 03:00sell2760.800.90740.00000.0000
5522009.01.30 03:06sell2770.800.90780.00000.0000
5532009.01.30 03:09close2770.800.90730.00000.000060.5319742.44
5542009.01.30 03:13close2760.800.90690.00000.000060.5319802.97
5552009.01.30 04:43sell2780.800.90770.00000.0000
5562009.01.30 04:50sell2790.800.90800.00000.0000
5572009.01.30 05:00close2780.800.90760.00000.000012.1019815.07
5582009.01.30 05:01close2790.800.90750.00000.000060.5419875.61
5592009.02.02 01:42sell2800.800.88570.00000.0000
5602009.02.02 01:50close2800.800.88520.00000.000060.5419936.15
5612009.02.02 02:15buy2810.800.88380.00000.0000
5622009.02.02 02:20close2810.800.88430.00000.000060.5319996.68
5632009.02.02 02:35buy2820.800.88380.00000.0000
5642009.02.02 02:47close2820.800.88430.00000.000060.5320057.21
5652009.02.02 03:12sell2830.800.88530.00000.0000
5662009.02.02 03:14sell2840.800.88560.00000.0000
5672009.02.02 04:38close2840.800.88530.00000.000036.3320093.54
5682009.02.02 04:40close2830.800.88500.00000.000036.3220129.86
5692009.02.02 21:01buy2850.800.89960.00000.0000
5702009.02.02 21:39close2850.800.90010.00000.000060.5520190.41
5712009.02.02 21:44buy2860.800.89930.00000.0000
5722009.02.02 21:51close2860.800.89980.00000.000060.5520250.96
5732009.02.02 21:59buy2870.800.89920.00000.0000
5742009.02.02 22:03close2870.800.89970.00000.000060.5520311.51
5752009.02.02 22:47sell2880.800.90020.00000.0000
5762009.02.02 22:48close2880.800.89970.00000.000060.5620372.07
5772009.02.02 23:23sell2890.800.90020.00000.0000
5782009.02.02 23:25close2890.800.89970.00000.000060.5620432.63
5792009.02.03 00:00sell2900.800.90040.00000.0000
5802009.02.03 00:20sell2910.800.90080.00000.0000
5812009.02.03 00:32sell2920.800.90140.00000.0000
5822009.02.03 09:04close2920.800.90180.00000.0000-48.4620384.17
5832009.02.03 09:06close2910.800.90120.00000.0000-48.4620335.71
5842009.02.03 09:06close2900.800.90080.00000.0000-48.4620287.25
5852009.02.03 21:21buy2930.800.90130.00000.0000
5862009.02.03 21:24buy2940.800.90090.00000.0000
5872009.02.03 21:25close2940.800.90140.00000.000060.5620347.81
5882009.02.03 21:29buy2950.800.90090.00000.0000
5892009.02.03 21:33close2950.800.90140.00000.000060.5620408.37
5902009.02.03 22:22close2930.800.90160.00000.000036.3320444.70
5912009.02.03 23:44buy2960.800.90090.00000.0000
5922009.02.03 23:45close2960.800.90140.00000.000060.5620505.26
5932009.02.03 23:52buy2970.800.90090.00000.0000
5942009.02.03 23:55close2970.800.90140.00000.000060.5620565.82
5952009.02.04 01:32buy2980.800.90090.00000.0000
5962009.02.04 01:37close2980.800.90140.00000.000060.5620626.38
5972009.02.04 01:51buy2990.800.90090.00000.0000
5982009.02.04 01:54close2990.800.90140.00000.000060.5620686.94
5992009.02.04 01:55buy3000.800.90090.00000.0000
6002009.02.04 02:04close3000.800.90140.00000.000060.5620747.50
6012009.02.04 02:31sell3010.800.90200.00000.0000
6022009.02.04 07:21close3010.800.90240.00000.0000-48.4520699.05
6032009.02.04 22:42buy3020.800.88780.00000.0000
6042009.02.04 23:00close3020.800.88840.00000.000072.6520771.70
6052009.02.04 23:01sell3030.800.88890.00000.0000
6062009.02.04 23:02close3030.800.88830.00000.000072.6720844.37
6072009.02.04 23:22sell3040.800.88890.00000.0000
6082009.02.04 23:26close3040.800.88840.00000.000060.5620904.93
6092009.02.04 23:52buy3050.800.88780.00000.0000
6102009.02.04 23:58close3050.800.88840.00000.000072.6520977.58
6112009.02.05 00:14buy3060.800.88780.00000.0000
6122009.02.05 00:15close3060.800.88840.00000.000072.6521050.23
6132009.02.05 00:19sell3070.800.88910.00000.0000
6142009.02.05 00:36close3070.800.88860.00000.000060.5621110.79
6152009.02.05 00:46sell3080.800.88910.00000.0000
6162009.02.05 00:48close3080.800.88860.00000.000060.5621171.35
6172009.02.05 01:53buy3090.800.88770.00000.0000
6182009.02.05 02:01close3090.800.88830.00000.000072.6521244.00
6192009.02.05 02:06sell3100.800.88900.00000.0000
6202009.02.05 02:16sell3110.800.88940.00000.0000
6212009.02.05 02:53close3110.800.88890.00000.000060.5621304.56
6222009.02.05 03:13close3100.800.88870.00000.000036.3421340.90
6232009.02.05 04:35buy3120.900.88840.00000.0000
6242009.02.05 04:39close3120.900.88890.00000.000068.1121409.01
6252009.02.05 21:05buy3130.900.87450.00000.0000
6262009.02.05 21:17close3130.900.87500.00000.000068.1221477.13
6272009.02.05 21:58buy3140.900.87430.00000.0000
6282009.02.05 22:02close3140.900.87480.00000.000068.1221545.25
6292009.02.05 22:07buy3150.900.87430.00000.0000
6302009.02.05 22:35close3150.900.87480.00000.000068.1221613.37
6312009.02.05 23:14buy3160.900.87420.00000.0000
6322009.02.05 23:27close3160.900.87470.00000.000068.1221681.49
6332009.02.05 23:38buy3170.900.87410.00000.0000
6342009.02.06 00:21close3170.900.87460.00000.000068.2521749.74
6352009.02.06 01:11sell3180.900.87490.00000.0000
6362009.02.06 02:00close3180.900.87440.00000.000068.1321817.87
6372009.02.06 02:54buy3190.900.87410.00000.0000
6382009.02.06 02:59close3190.900.87470.00000.000081.7421899.61
6392009.02.09 00:07buy3200.900.87330.00000.0000
6402009.02.09 00:09close3200.900.87380.00000.000068.1221967.73
6412009.02.09 00:10buy3210.900.87340.00000.0000
6422009.02.09 00:13buy3220.900.87300.00000.0000
6432009.02.09 00:26close3220.900.87350.00000.000068.1222035.85
6442009.02.09 00:39close3210.900.87390.00000.000068.1222103.97
6452009.02.09 01:02sell3230.900.87480.00000.0000
6462009.02.09 01:13close3230.900.87430.00000.000068.1322172.10
6472009.02.09 01:18buy3240.900.87350.00000.0000
6482009.02.09 01:19buy3250.900.87310.00000.0000
6492009.02.09 01:34close3250.900.87360.00000.000068.1222240.22
6502009.02.09 01:59close3240.900.87410.00000.000081.7422321.96
6512009.02.09 02:05sell3260.900.87470.00000.0000
6522009.02.09 02:11close3260.900.87420.00000.000068.1322390.09
6532009.02.09 02:29sell3270.900.87470.00000.0000
6542009.02.09 02:45sell3280.900.87510.00000.0000
6552009.02.09 02:46sell3290.800.87550.00000.0000
6562009.02.09 03:05close3290.800.87500.00000.000060.5622450.65
6572009.02.09 03:08close3280.900.87460.00000.000068.1322518.78
6582009.02.09 03:09close3270.900.87420.00000.000068.1322586.91
6592009.02.09 03:23sell3300.900.87550.00000.0000
6602009.02.09 03:26sell3310.900.87580.00000.0000
6612009.02.09 03:27sell3320.800.87630.00000.0000
6622009.02.09 03:29close3320.800.87580.00000.000060.5622647.47
6632009.02.09 03:46close3300.900.87540.00000.000013.6322661.10
6642009.02.09 03:46close3310.900.87530.00000.000068.1322729.23
6652009.02.09 03:48sell3330.900.87600.00000.0000
6662009.02.09 03:54sell3340.900.87640.00000.0000
6672009.02.09 04:32sell3350.900.87670.00000.0000
6682009.02.09 04:50close3350.900.87620.00000.000068.1322797.36
6692009.02.09 04:54sell3360.900.87690.00000.0000
6702009.02.09 07:06close3360.900.87660.00000.000040.8722838.23
6712009.02.09 07:12close3340.900.87640.00000.00000.0022838.23
6722009.02.09 07:12close3330.900.87610.00000.0000-13.6322824.60
6732009.02.09 21:56buy3370.900.87250.00000.0000
6742009.02.09 22:31close3370.900.87300.00000.000068.1222892.72
6752009.02.09 23:58sell3380.900.87310.00000.0000
6762009.02.09 23:59close3380.900.87260.00000.000068.1322960.85
6772009.02.10 00:03sell3390.900.87310.00000.0000
6782009.02.10 00:16close3390.900.87260.00000.000068.1323028.98
6792009.02.10 00:58buy3400.900.87190.00000.0000
6802009.02.10 00:59close3400.900.87240.00000.000068.1223097.10
6812009.02.10 01:18buy3410.900.87190.00000.0000
6822009.02.10 04:22close3410.900.86360.00000.0000-1130.8921966.21
6832009.02.10 21:07sell3420.900.88860.00000.0000
6842009.02.10 21:08sell3430.900.88890.00000.0000
6852009.02.10 21:29close3420.900.88850.00000.000013.6321979.84
6862009.02.10 21:29close3430.900.88840.00000.000068.1222047.96
6872009.02.10 22:00buy3440.900.88770.00000.0000
6882009.02.10 22:01close3440.900.88830.00000.000081.7222129.68
6892009.02.10 22:01buy3450.900.88790.00000.0000
6902009.02.10 22:03close3450.900.88840.00000.000068.1122197.79
6912009.02.10 22:45buy3460.900.88770.00000.0000
6922009.02.10 22:46close3460.900.88840.00000.000095.3622293.15
6932009.02.10 22:54buy3470.900.88770.00000.0000
6942009.02.10 23:13buy3480.900.88730.00000.0000
6952009.02.10 23:14close3480.900.88780.00000.000068.1122361.26
6962009.02.10 23:21buy3490.900.88730.00000.0000
6972009.02.10 23:23buy3500.800.88690.00000.0000
6982009.02.10 23:29close3500.800.88750.00000.000072.6722433.93
6992009.02.10 23:31close3490.900.88780.00000.000068.1322502.06
7002009.02.10 23:33close3470.900.88820.00000.000068.1322570.19
7012009.02.10 23:46buy3510.900.88730.00000.0000
7022009.02.10 23:47close3510.900.88810.00000.0000109.0022679.19
7032009.02.10 23:48buy3520.900.88720.00000.0000
7042009.02.10 23:53buy3530.900.88670.00000.0000
7052009.02.10 23:53close3520.900.88720.00000.00000.0022679.19
7062009.02.10 23:55close3530.900.88730.00000.000081.7522760.94
7072009.02.10 23:57buy3540.900.88740.00000.0000
7082009.02.11 00:01close3540.900.88790.00000.000068.2622829.20
7092009.02.11 00:22buy3550.900.88710.00000.0000
7102009.02.11 00:25close3550.900.88760.00000.000068.1322897.33
7112009.02.11 00:30buy3560.900.88710.00000.0000
7122009.02.11 00:31buy3570.900.88660.00000.0000
7132009.02.11 00:43buy3580.900.88620.00000.0000
7142009.02.11 00:54close3580.900.88680.00000.000081.7522979.08
7152009.02.11 01:02close3570.900.88720.00000.000081.7523060.83
7162009.02.11 01:06close3560.900.88760.00000.000068.1323128.96
7172009.02.11 01:21sell3590.900.88800.00000.0000
7182009.02.11 01:31sell3600.900.88840.00000.0000
7192009.02.11 01:45sell3610.900.88870.00000.0000
7202009.02.11 02:04close3610.900.88820.00000.000068.1423197.10
7212009.02.11 02:04close3600.900.88790.00000.000068.1423265.24
7222009.02.11 02:21close3590.900.88770.00000.000040.8823306.12
7232009.02.11 02:22buy3620.900.88740.00000.0000
7242009.02.11 02:29close3620.900.88820.00000.0000109.0023415.12
7252009.02.11 02:55buy3630.900.88750.00000.0000
7262009.02.11 03:10close3630.900.88800.00000.000068.1323483.25
7272009.02.11 03:28buy3640.900.88740.00000.0000
7282009.02.11 03:54close3640.900.88800.00000.000081.7523565.00
7292009.02.11 04:23sell3650.900.88830.00000.0000
7302009.02.11 04:39close3650.900.88770.00000.000081.7723646.77
7312009.02.11 21:00sell3660.900.89750.00000.0000
7322009.02.11 21:04close3660.900.89670.00000.0000109.0323755.80
7332009.02.11 21:07sell3671.000.89710.00000.0000
7342009.02.11 21:21close3671.000.89660.00000.000075.7123831.51
7352009.02.11 22:00buy3681.000.89610.00000.0000
7362009.02.11 22:53close3681.000.89660.00000.000075.6923907.20
7372009.02.12 01:43sell3691.000.89710.00000.0000
7382009.02.12 01:57sell3700.900.89750.00000.0000
7392009.02.12 01:58close3700.900.89700.00000.000068.1423975.34
7402009.02.12 02:01sell3710.900.89750.00000.0000
7412009.02.12 02:01close3691.000.89690.00000.000030.2824005.62
7422009.02.12 02:02close3710.900.89700.00000.000068.1424073.76
7432009.02.12 02:03sell3721.000.89730.00000.0000
7442009.02.12 02:12close3721.000.89680.00000.000075.7124149.47
7452009.02.12 21:19buy3731.000.90090.00000.0000
7462009.02.12 21:25close3731.000.90140.00000.000075.7024225.17
7472009.02.12 21:49sell3741.000.90210.00000.0000
7482009.02.12 21:51close3741.000.90160.00000.000075.7124300.88
7492009.02.12 21:55buy3751.000.90080.00000.0000
7502009.02.12 21:56close3751.000.90130.00000.000075.7024376.58
7512009.02.12 22:06sell3761.000.90210.00000.0000
7522009.02.12 22:08sell3770.900.90250.00000.0000
7532009.02.12 22:10close3770.900.90200.00000.000068.1424444.72
7542009.02.12 22:17sell3780.900.90260.00000.0000
7552009.02.12 22:18close3780.900.90210.00000.000068.1424512.86
7562009.02.12 22:27close3761.000.90160.00000.000075.7124588.57
7572009.02.12 23:08buy3791.000.90100.00000.0000
7582009.02.12 23:11close3791.000.90150.00000.000075.7024664.27
7592009.02.12 23:22sell3801.000.90250.00000.0000
7602009.02.12 23:23close3801.000.90160.00000.0000136.2824800.55
7612009.02.12 23:47buy3811.000.90110.00000.0000
7622009.02.12 23:54close3811.000.90170.00000.000090.8324891.38
7632009.02.13 00:00sell3821.000.90240.00000.0000
7642009.02.13 00:01close3821.000.90180.00000.000090.8524982.23
7652009.02.13 00:07sell3831.000.90240.00000.0000
7662009.02.13 00:08close3831.000.90190.00000.000075.7125057.94
7672009.02.13 00:14sell3841.000.90240.00000.0000
7682009.02.13 00:17close3841.000.90190.00000.000075.7125133.65
7692009.02.13 00:26sell3851.000.90240.00000.0000
7702009.02.13 00:40close3851.000.90190.00000.000075.7125209.36
7712009.02.13 00:49sell3861.000.90240.00000.0000
7722009.02.13 00:51close3861.000.90190.00000.000075.7125285.07
7732009.02.13 01:03buy3871.000.90120.00000.0000
7742009.02.13 01:05close3871.000.90180.00000.000090.8325375.90
7752009.02.13 01:06buy3881.000.90120.00000.0000
7762009.02.13 01:07close3881.000.90190.00000.0000105.9725481.87
7772009.02.13 01:10buy3891.000.90120.00000.0000
7782009.02.13 01:31buy3901.000.90090.00000.0000
7792009.02.13 01:48close3891.000.90130.00000.000015.1425497.01
7802009.02.13 01:50close3901.000.90170.00000.0000121.1125618.12
7812009.02.13 02:10buy3911.000.90080.00000.0000
7822009.02.13 02:15buy3921.000.90040.00000.0000
7832009.02.13 02:32buy3931.000.90000.00000.0000
7842009.02.13 09:02close3911.000.89360.00000.0000-1090.0124528.11
7852009.02.13 09:37close3921.000.89310.00000.0000-1105.1523422.96
7862009.02.13 09:37close3931.000.89280.00000.0000-1090.0122332.95
7872009.02.16 03:00buy3940.900.89690.00000.0000
7882009.02.16 03:04buy3950.900.89620.00000.0000
7892009.02.16 03:07close3950.900.89670.00000.000068.1222401.07
7902009.02.16 04:21close3940.900.89750.00000.000081.7522482.82
7912009.02.16 04:34sell3960.900.89770.00000.0000
7922009.02.16 05:32close3960.900.89720.00000.000068.1422550.96
7932009.02.16 21:32buy3970.900.89510.00000.0000
7942009.02.16 21:35close3970.900.89570.00000.000081.7522632.71
7952009.02.16 22:59sell3980.900.89630.00000.0000
7962009.02.16 23:00close3980.900.89550.00000.0000109.0222741.73
7972009.02.16 23:13buy3990.900.89480.00000.0000
7982009.02.16 23:14close3990.900.89550.00000.000095.3822837.11
7992009.02.16 23:39buy4000.900.89490.00000.0000
8002009.02.16 23:45close4000.900.89540.00000.000068.1322905.24
8012009.02.17 00:33buy4010.900.89490.00000.0000
8022009.02.17 00:35close4010.900.89540.00000.000068.1322973.37
8032009.02.17 01:07buy4020.900.89490.00000.0000
8042009.02.17 01:08close4020.900.89540.00000.000068.1323041.50
8052009.02.17 02:08buy4030.900.89460.00000.0000
8062009.02.17 09:06close4030.900.89420.00000.0000-54.5022987.00
8072009.02.17 21:05sell4040.900.88470.00000.0000
8082009.02.17 21:12close4040.900.88420.00000.000068.1423055.14
8092009.02.17 21:27buy4050.900.88340.00000.0000
8102009.02.17 21:28close4050.900.88400.00000.000081.7523136.89
8112009.02.17 21:32sell4060.900.88470.00000.0000
8122009.02.17 21:33close4060.900.88420.00000.000068.1423205.03
8132009.02.17 21:35sell4070.900.88470.00000.0000
8142009.02.17 21:37close4070.900.88420.00000.000068.1423273.17
8152009.02.17 21:51sell4080.900.88490.00000.0000
8162009.02.17 22:15close4080.900.88440.00000.000068.1423341.31
8172009.02.17 23:01buy4090.900.88350.00000.0000
8182009.02.17 23:11close4090.900.88410.00000.000081.7523423.06
8192009.02.17 23:18buy4100.900.88350.00000.0000
8202009.02.18 00:08close4100.900.88400.00000.000068.2623491.31
8212009.02.18 03:23sell4110.900.88430.00000.0000
8222009.02.18 03:26close4110.900.88380.00000.000068.1423559.45
8232009.02.18 03:42sell4120.900.88430.00000.0000
8242009.02.18 03:48close4120.900.88380.00000.000068.1423627.59
8252009.02.18 04:13sell4130.900.88430.00000.0000
8262009.02.18 04:18close4130.900.88380.00000.000068.1423695.73
8272009.02.18 04:25sell4140.900.88430.00000.0000
8282009.02.18 04:33close4140.900.88380.00000.000068.1423763.87
8292009.02.18 04:57sell4151.000.88440.00000.0000
8302009.02.18 06:47close4151.000.88410.00000.000045.4323809.30
8312009.02.18 21:06buy4161.000.88210.00000.0000
8322009.02.18 21:10close4161.000.88260.00000.000075.6923884.99
8332009.02.18 21:26buy4171.000.88210.00000.0000
8342009.02.18 21:33buy4180.900.88160.00000.0000
8352009.02.18 21:39close4180.900.88210.00000.000068.1323953.12
8362009.02.18 21:40close4171.000.88260.00000.000075.6924028.81
8372009.02.18 21:47buy4191.000.88200.00000.0000
8382009.02.18 21:49buy4200.900.88170.00000.0000
8392009.02.18 22:14close4191.000.88220.00000.000030.2824059.09
8402009.02.18 22:51close4200.900.88200.00000.000040.8724099.96
8412009.02.19 21:12sell4211.000.88730.00000.0000
8422009.02.19 21:13close4211.000.88680.00000.000075.7124175.67
8432009.02.19 21:19buy4221.000.88580.00000.0000
8442009.02.19 21:26close4221.000.88630.00000.000075.7024251.37
8452009.02.19 21:30buy4231.000.88590.00000.0000
8462009.02.19 22:00close4231.000.88650.00000.000090.8424342.21
8472009.02.19 23:08sell4241.000.88720.00000.0000
8482009.02.19 23:17sell4250.900.88770.00000.0000
8492009.02.19 23:20close4250.900.88720.00000.000068.1424410.35
8502009.02.19 23:21sell4260.900.88760.00000.0000
8512009.02.20 00:01close4260.900.88710.00000.000067.7324478.08
8522009.02.20 00:30close4241.000.88690.00000.000044.9724523.05
8532009.02.20 00:49sell4271.000.88770.00000.0000
8542009.02.20 01:00close4271.000.88720.00000.000075.7124598.76
8552009.02.20 01:47buy4281.000.88660.00000.0000
8562009.02.20 01:48close4281.000.88710.00000.000075.7024674.46
8572009.02.20 02:00sell4291.000.88790.00000.0000
8582009.02.20 02:17close4291.000.88740.00000.000075.7124750.17
8592009.02.20 04:38buy4301.000.88670.00000.0000
8602009.02.20 08:25close4301.000.88630.00000.0000-60.5524689.62
8612009.02.23 00:06sell4311.000.89000.00000.0000
8622009.02.23 00:42close4311.000.88950.00000.000075.7124765.33
8632009.02.23 01:02sell4321.000.89020.00000.0000
8642009.02.23 01:09sell4331.000.89060.00000.0000
8652009.02.23 01:13close4331.000.89010.00000.000075.7124841.04
8662009.02.23 01:36close4321.000.88970.00000.000075.7124916.75
8672009.02.23 02:24buy4341.000.88930.00000.0000
8682009.02.23 02:28close4341.000.88990.00000.000090.8325007.58
8692009.02.23 02:28buy4351.000.88930.00000.0000
8702009.02.23 02:30close4351.000.88990.00000.000090.8325098.41
8712009.02.23 02:30buy4361.000.88920.00000.0000
8722009.02.23 02:36close4361.000.88980.00000.000090.8325189.24
8732009.02.23 02:42buy4371.000.88910.00000.0000
8742009.02.23 02:44close4371.000.88970.00000.000090.8325280.07
8752009.02.23 02:56sell4381.000.89060.00000.0000
8762009.02.23 02:57close4381.000.89010.00000.000075.7125355.78
8772009.02.23 03:01sell4391.000.89040.00000.0000
8782009.02.23 03:03close4391.000.88990.00000.000075.7125431.49
8792009.02.23 03:05sell4401.000.89040.00000.0000
8802009.02.23 03:06sell4411.000.89070.00000.0000
8812009.02.23 03:18close4401.000.89030.00000.000015.1425446.63
8822009.02.23 03:19close4411.000.89020.00000.000075.7125522.34
8832009.02.23 03:32buy4421.000.88950.00000.0000
8842009.02.23 03:52buy4431.000.88910.00000.0000
8852009.02.23 04:30close4421.000.88960.00000.000015.1325537.47
8862009.02.23 04:30close4431.000.88970.00000.000090.8325628.30
8872009.02.23 04:47buy4441.000.88900.00000.0000
8882009.02.23 07:38close4441.000.88900.00000.00000.0025628.30
8892009.02.23 21:10buy4451.000.87730.00000.0000
8902009.02.23 22:02buy4461.000.87690.00000.0000
8912009.02.23 22:05close4461.000.87740.00000.000075.7025704.00
8922009.02.23 22:13close4451.000.87760.00000.000045.4125749.41
8932009.02.23 22:21buy4471.000.87690.00000.0000
8942009.02.23 22:50close4471.000.87740.00000.000075.7025825.11
8952009.02.23 22:56buy4481.000.87640.00000.0000
8962009.02.23 22:59buy4491.000.87600.00000.0000
8972009.02.23 23:15close4491.000.87650.00000.000075.7025900.81
8982009.02.23 23:19close4481.000.87700.00000.000090.8325991.64
8992009.02.23 23:29buy4501.000.87640.00000.0000
9002009.02.23 23:38close4501.000.87750.00000.0000166.5326158.17
9012009.02.23 23:38sell4511.000.87750.00000.0000
9022009.02.23 23:39close4511.000.87700.00000.000075.7126233.88
9032009.02.23 23:47buy4521.000.87600.00000.0000
9042009.02.23 23:49close4521.000.87670.00000.0000105.9726339.85
9052009.02.24 00:57buy4531.100.87600.00000.0000
9062009.02.24 00:58buy4541.000.87570.00000.0000
9072009.02.24 00:59close4531.100.87610.00000.000016.6626356.51
9082009.02.24 00:59close4541.000.87660.00000.0000136.2526492.76
9092009.02.24 01:09buy4551.100.87560.00000.0000
9102009.02.24 01:10close4551.100.87660.00000.0000166.5326659.29
9112009.02.24 01:53buy4561.100.87560.00000.0000
9122009.02.24 02:13buy4571.000.87510.00000.0000
9132009.02.24 02:20buy4581.000.87470.00000.0000
9142009.02.24 06:26close4581.000.87440.00000.0000-45.4126613.88
9152009.02.24 06:54close4571.000.87470.00000.0000-60.5626553.32
9162009.02.24 07:40close4561.100.87520.00000.0000-66.6126486.71
9172009.02.24 21:05buy4591.100.88640.00000.0000
9182009.02.24 21:27buy4601.000.88600.00000.0000
9192009.02.24 21:27close4591.100.88650.00000.000016.6526503.36
9202009.02.24 21:28close4601.000.88660.00000.000090.8326594.19
9212009.02.24 23:34buy4611.100.88640.00000.0000
9222009.02.24 23:41close4611.100.88690.00000.000083.2626677.45
9232009.02.24 23:52buy4621.100.88640.00000.0000
9242009.02.24 23:58buy4631.000.88600.00000.0000
9252009.02.25 00:25close4631.000.88650.00000.000075.8526753.30
9262009.02.25 00:34buy4641.000.88600.00000.0000
9272009.02.25 04:02buy4651.000.88400.00000.0000
9282009.02.25 04:14close4651.000.88460.00000.000090.8326844.13
9292009.02.25 11:21close4641.000.88560.00000.0000-60.5626783.57
9302009.02.25 11:27close4621.100.88600.00000.0000-66.4526717.12
9312009.02.26 00:12buy4661.100.89450.00000.0000
9322009.02.26 00:14close4661.100.89500.00000.000083.2726800.39
9332009.02.26 00:46buy4671.100.89450.00000.0000
9342009.02.26 01:02close4671.100.89500.00000.000083.2726883.66
9352009.02.26 01:43buy4681.100.89410.00000.0000
9362009.02.26 01:55buy4691.000.89380.00000.0000
9372009.02.26 02:13buy4701.000.89330.00000.0000
9382009.02.26 04:52close4701.000.89360.00000.000045.4126929.07
9392009.02.26 05:48close4681.100.89370.00000.0000-66.6126862.46
9402009.02.26 05:48close4691.000.89370.00000.0000-15.1426847.32
9412009.02.26 21:14buy4711.100.89030.00000.0000
9422009.02.26 21:21close4711.100.89080.00000.000083.2626930.58
9432009.02.26 21:46buy4721.100.89040.00000.0000
9442009.02.26 22:49buy4731.000.89000.00000.0000
9452009.02.26 22:57buy4741.000.88970.00000.0000
9462009.02.26 22:59close4741.000.89020.00000.000075.7027006.28
9472009.02.26 23:00close4731.000.89060.00000.000090.8327097.11
9482009.02.26 23:02buy4751.000.88920.00000.0000
9492009.02.26 23:09close4751.000.89010.00000.0000136.2527233.36
9502009.02.26 23:09buy4761.100.88990.00000.0000
9512009.02.27 00:41close4761.100.89020.00000.000050.1327283.48
9522009.02.27 01:30close4721.100.89030.00000.0000-16.4827267.00
9532009.02.27 01:49sell4771.100.89040.00000.0000
9542009.02.27 01:50close4771.100.88990.00000.000083.2827350.28
9552009.02.27 02:19sell4781.100.89040.00000.0000
9562009.02.27 02:31sell4791.100.89070.00000.0000
9572009.02.27 02:34sell4801.000.89110.00000.0000
9582009.02.27 02:41close4801.000.89060.00000.000075.7127425.99
9592009.02.27 02:44close4781.100.89030.00000.000016.6527442.64
9602009.02.27 02:45close4791.100.89020.00000.000083.2827525.92
9612009.02.27 02:51sell4811.100.89070.00000.0000
9622009.02.27 03:09close4811.100.89010.00000.000099.9327625.85
9632009.02.27 03:30sell4821.100.89090.00000.0000
9642009.02.27 04:04sell4831.100.89130.00000.0000
9652009.02.27 04:18sell4841.000.89170.00000.0000
9662009.02.27 04:20close4841.000.89120.00000.000075.7127701.56
9672009.02.27 04:34close4831.100.89080.00000.000083.2827784.84
9682009.02.27 04:40close4821.100.89060.00000.000049.9727834.81
9692009.03.02 21:01buy4851.100.89560.00000.0000
9702009.03.02 21:09buy4861.100.89510.00000.0000
9712009.03.02 21:13close4861.100.89580.00000.0000116.5727951.38
9722009.03.02 21:14buy4871.100.89520.00000.0000
9732009.03.02 21:16close4871.100.89570.00000.000083.2728034.65
9742009.03.02 21:43buy4881.100.89520.00000.0000
9752009.03.02 22:18close4881.100.89570.00000.000083.2728117.92
9762009.03.02 22:28buy4891.100.89520.00000.0000
9772009.03.02 23:19close4891.100.89570.00000.000083.2728201.19
9782009.03.02 23:52close4851.100.89560.00000.00000.0028201.19
9792009.03.03 00:03buy4901.100.89460.00000.0000
9802009.03.03 00:06close4901.100.89510.00000.000083.2728284.46
9812009.03.03 00:23buy4911.100.89460.00000.0000
9822009.03.03 00:29close4911.100.89510.00000.000083.2728367.73
9832009.03.03 00:41sell4921.100.89570.00000.0000
9842009.03.03 00:43close4921.100.89520.00000.000083.2828451.01
9852009.03.03 01:28sell4931.100.89560.00000.0000
9862009.03.03 01:29sell4941.100.89590.00000.0000
9872009.03.03 04:22close4941.100.89590.00000.00000.0028451.01
9882009.03.03 04:37close4931.100.89560.00000.00000.0028451.01
9892009.03.03 04:40buy4951.100.89570.00000.0000
9902009.03.03 04:49buy4961.100.89530.00000.0000
9912009.03.03 04:53close4961.100.89580.00000.000083.2728534.28
9922009.03.03 04:59buy4971.100.89520.00000.0000
9932009.03.03 05:03close4971.100.89570.00000.000083.2728617.55
9942009.03.03 05:28close4951.100.89630.00000.000099.9128717.46
9952009.03.03 21:33buy4981.100.89370.00000.0000
9962009.03.03 21:45close4981.100.89430.00000.000099.9128817.37
9972009.03.03 22:10buy4991.200.89360.00000.0000
9982009.03.03 22:20close4991.200.89410.00000.000090.8428908.21
9992009.03.03 23:12buy5001.200.89350.00000.0000
10002009.03.03 23:16close5001.200.89400.00000.000090.8328999.04
10012009.03.04 00:33buy5011.200.89330.00000.0000
10022009.03.04 01:07close5011.200.89380.00000.000090.8429089.88
10032009.03.04 22:42buy5021.200.89160.00000.0000
10042009.03.04 23:01close5021.200.89210.00000.000090.8329180.71
10052009.03.04 23:34buy5031.200.89130.00000.0000
10062009.03.05 00:01close5031.200.89200.00000.0000127.7129308.41
10072009.03.05 00:59buy5041.200.89120.00000.0000
10082009.03.05 01:03close5041.200.89170.00000.000090.8329399.24
10092009.03.05 01:23buy5051.200.89110.00000.0000
10102009.03.05 01:25close5051.200.89160.00000.000090.8329490.07
10112009.03.05 01:54buy5061.200.89110.00000.0000
10122009.03.05 02:03buy5071.100.89080.00000.0000
10132009.03.05 02:06close5061.200.89120.00000.000018.1729508.24
10142009.03.05 02:09close5071.100.89140.00000.000099.9229608.16
10152009.03.05 03:15buy5081.200.89070.00000.0000
10162009.03.05 04:06close5081.200.89120.00000.000090.8329698.99
10172009.03.05 22:45buy5091.200.88810.00000.0000
10182009.03.05 23:02close5091.200.88870.00000.0000108.9829807.97
10192009.03.05 23:03sell5101.200.88940.00000.0000
10202009.03.05 23:04close5101.200.88890.00000.000090.8429898.81
10212009.03.05 23:14buy5111.200.88810.00000.0000
10222009.03.05 23:43close5111.200.88870.00000.0000108.9830007.79
10232009.03.06 00:14buy5121.200.88780.00000.0000
10242009.03.06 00:31close5121.200.88830.00000.000090.8330098.62
10252009.03.06 00:37buy5131.200.88780.00000.0000
10262009.03.06 01:08close5131.200.88830.00000.000090.8330189.45
10272009.03.06 01:13buy5141.200.88760.00000.0000
10282009.03.06 01:14buy5151.200.88710.00000.0000
10292009.03.06 02:11close5151.200.88780.00000.0000127.1530316.60
10302009.03.06 02:13close5141.200.88790.00000.000054.5030371.10
10312009.03.09 00:06buy5161.200.89710.00000.0000
10322009.03.09 00:09close5161.200.89770.00000.0000108.9930480.09
10332009.03.09 00:13sell5171.200.89850.00000.0000
10342009.03.09 00:22sell5181.200.89890.00000.0000
10352009.03.09 00:53close5181.200.89820.00000.0000127.1930607.28
10362009.03.09 00:53close5171.200.89800.00000.000090.8430698.12
10372009.03.09 01:04buy5191.200.89750.00000.0000
10382009.03.09 01:25buy5201.200.89710.00000.0000
10392009.03.09 01:29close5201.200.89760.00000.000090.8330788.95
10402009.03.09 01:38buy5211.200.89710.00000.0000
10412009.03.09 01:45close5211.200.89760.00000.000090.8330879.78
10422009.03.09 01:48close5191.200.89800.00000.000090.8330970.61
10432009.03.09 02:11sell5221.200.89870.00000.0000
10442009.03.09 02:16close5221.200.89820.00000.000090.8531061.46
10452009.03.09 02:29buy5231.200.89740.00000.0000
10462009.03.09 03:11close5231.200.89790.00000.000090.8331152.29
10472009.03.09 21:59sell5241.200.91520.00000.0000
10482009.03.09 22:01sell5251.200.91570.00000.0000
10492009.03.09 22:05sell5261.200.91600.00000.0000
10502009.03.09 22:25close5261.200.91530.00000.0000127.1831279.47
10512009.03.09 22:25close5251.200.91520.00000.000090.8431370.31
10522009.03.09 22:40close5241.200.91460.00000.0000109.0231479.33
10532009.03.09 23:23buy5271.300.91430.00000.0000
10542009.03.10 00:23close5271.300.91460.00000.000059.2431538.57
10552009.03.10 01:37buy5281.300.91410.00000.0000
10562009.03.10 02:01buy5291.200.91380.00000.0000
10572009.03.10 02:04close5281.300.91420.00000.000019.6731558.24
10582009.03.10 02:06close5291.200.91430.00000.000090.8331649.07
10592009.03.10 02:14buy5301.300.91400.00000.0000
10602009.03.10 02:15close5301.300.91450.00000.000098.3931747.46
10612009.03.10 02:17buy5311.300.91400.00000.0000
10622009.03.10 02:23close5311.300.91450.00000.000098.3931845.85
10632009.03.10 02:34buy5321.300.91400.00000.0000
10642009.03.10 02:48close5321.300.91450.00000.000098.3931944.24
10652009.03.10 03:17sell5331.300.91530.00000.0000
10662009.03.10 03:21close5331.300.91480.00000.000098.4132042.65
10672009.03.10 03:37sell5341.300.91530.00000.0000
10682009.03.10 03:39sell5351.200.91570.00000.0000
10692009.03.10 03:49close5351.200.91520.00000.000090.8432133.49
10702009.03.10 04:01sell5361.200.91580.00000.0000
10712009.03.10 04:03close5361.200.91530.00000.000090.8432224.33
10722009.03.10 04:17sell5371.200.91570.00000.0000
10732009.03.10 04:37close5371.200.91520.00000.000090.8432315.17
10742009.03.10 04:38close5341.300.91500.00000.000059.0432374.21
10752009.03.10 21:00sell5381.300.92220.00000.0000
10762009.03.10 21:08close5381.300.92170.00000.000098.4132472.62
10772009.03.10 21:10sell5391.300.92230.00000.0000
10782009.03.10 21:15close5391.300.92180.00000.000098.4132571.03
10792009.03.10 21:55sell5401.300.92210.00000.0000
10802009.03.10 22:13close5401.300.92160.00000.000098.4132669.44
10812009.03.10 22:31sell5411.300.92230.00000.0000
10822009.03.10 22:39sell5421.300.92270.00000.0000
10832009.03.10 23:00close5421.300.92220.00000.000098.4132767.85
10842009.03.10 23:00close5411.300.92180.00000.000098.4132866.26
10852009.03.11 04:55buy5431.300.92210.00000.0000
10862009.03.11 05:04close5431.300.92280.00000.0000137.7533004.01
10872009.03.11 21:00sell5441.300.92630.00000.0000
10882009.03.11 21:01close5441.300.92580.00000.000098.4133102.42
10892009.03.11 22:08sell5451.300.92600.00000.0000
10902009.03.11 22:09sell5461.300.92650.00000.0000
10912009.03.11 22:23close5461.300.92600.00000.000098.4133200.83
10922009.03.11 22:33close5451.300.92550.00000.000098.4133299.24
10932009.03.11 22:51sell5471.300.92630.00000.0000
10942009.03.11 22:59close5471.300.92580.00000.000098.4133397.65
10952009.03.12 01:11buy5481.300.92500.00000.0000
10962009.03.12 01:19close5481.300.92560.00000.0000118.0633515.71
10972009.03.12 01:30buy5491.300.92490.00000.0000
10982009.03.12 01:35close5491.300.92550.00000.0000118.0733633.78
10992009.03.12 02:13buy5501.300.92470.00000.0000
11002009.03.12 02:14buy5511.300.92430.00000.0000
11012009.03.12 02:19close5501.300.92480.00000.000019.6833653.46
11022009.03.12 02:24close5511.300.92490.00000.0000118.0733771.53
11032009.03.12 02:24buy5521.400.92480.00000.0000
11042009.03.12 02:28close5521.400.92540.00000.0000127.1533898.68
11052009.03.12 02:37buy5531.400.92450.00000.0000
11062009.03.12 02:43close5531.400.92500.00000.0000105.9634004.64
11072009.03.12 03:00sell5541.400.92580.00000.0000
11082009.03.12 03:04close5541.400.92530.00000.0000105.9834110.62
11092009.03.12 03:19buy5551.400.92450.00000.0000
11102009.03.12 04:20buy5561.300.92410.00000.0000
11112009.03.12 04:21close5551.400.92460.00000.000021.1934131.81
11122009.03.12 04:32close5561.300.92470.00000.0000118.0734249.88
11132009.03.12 04:53sell5571.400.92570.00000.0000
11142009.03.12 04:57close5571.400.92510.00000.0000127.1734377.05
11152009.03.12 21:00sell5581.400.92630.00000.0000
11162009.03.12 21:17close5581.400.92580.00000.0000105.9834483.03
11172009.03.12 21:37sell5591.400.92640.00000.0000
11182009.03.12 21:56close5591.400.92590.00000.0000105.9834589.01
11192009.03.12 22:08sell5601.400.92740.00000.0000
11202009.03.12 22:15close5601.400.92690.00000.0000105.9834694.99
11212009.03.12 22:59buy5611.400.92590.00000.0000
11222009.03.12 23:00close5611.400.92640.00000.0000105.9634800.95
11232009.03.12 23:02sell5621.400.92720.00000.0000
11242009.03.12 23:03close5621.400.92660.00000.0000127.1734928.12
11252009.03.12 23:08buy5631.400.92580.00000.0000
11262009.03.12 23:09close5631.400.92650.00000.0000148.3535076.47
11272009.03.13 01:13sell5641.400.92700.00000.0000
11282009.03.13 01:23close5641.400.92650.00000.0000105.9935182.46
11292009.03.13 02:22sell5651.400.92730.00000.0000
11302009.03.13 02:45close5651.400.92680.00000.0000105.9935288.45
11312009.03.16 00:38buy5661.400.92240.00000.0000
11322009.03.16 00:41close5661.400.92300.00000.0000127.1635415.61
11332009.03.16 01:00buy5671.400.92250.00000.0000
11342009.03.16 01:01close5671.400.92300.00000.0000105.9735521.58
11352009.03.16 01:02buy5681.400.92240.00000.0000
11362009.03.16 01:27close5681.400.92300.00000.0000127.1635648.74
11372009.03.16 01:48buy5691.400.92240.00000.0000
11382009.03.16 01:55buy5701.400.92200.00000.0000
11392009.03.16 02:08buy5711.300.92160.00000.0000
11402009.03.16 02:10close5711.300.92210.00000.000098.4035747.14
11412009.03.16 02:11close5701.400.92260.00000.0000127.1635874.30
11422009.03.16 02:13close5691.400.92320.00000.0000169.5436043.84
11432009.03.16 02:19buy5721.400.92200.00000.0000
11442009.03.16 02:20buy5731.400.92150.00000.0000
11452009.03.16 02:33close5731.400.92210.00000.0000127.1636171.00
11462009.03.16 02:34close5721.400.92250.00000.0000105.9736276.97
11472009.03.16 03:03buy5741.500.92160.00000.0000
11482009.03.16 03:07buy5751.400.92120.00000.0000
11492009.03.16 03:25buy5761.400.92070.00000.0000
11502009.03.16 07:31close5761.400.92040.00000.0000-63.5836213.39
11512009.03.16 07:40close5751.400.92090.00000.0000-63.5836149.81
11522009.03.16 10:39close5741.500.91440.00000.0000-1634.9034514.91
11532009.03.16 21:34buy5771.400.92130.00000.0000
11542009.03.16 21:42close5771.400.92180.00000.0000105.9734620.88
11552009.03.16 21:55sell5781.400.92290.00000.0000
11562009.03.16 21:58close5781.400.92240.00000.0000105.9834726.86
11572009.03.16 22:30sell5791.400.92290.00000.0000
11582009.03.16 22:36close5791.400.92230.00000.0000127.1834854.04
11592009.03.16 22:50buy5801.400.92150.00000.0000
11602009.03.16 22:59close5801.400.92240.00000.0000190.7435044.78
11612009.03.16 23:36buy5811.400.92160.00000.0000
11622009.03.16 23:40close5811.400.92210.00000.0000105.9735150.75
11632009.03.17 00:08buy5821.400.92150.00000.0000
11642009.03.17 00:17close5821.400.92210.00000.0000127.1635277.91
11652009.03.17 00:38buy5831.400.92150.00000.0000
11662009.03.17 00:40close5831.400.92210.00000.0000127.1635405.07
11672009.03.17 01:25buy5841.400.92140.00000.0000
11682009.03.17 01:34close5841.400.92190.00000.0000105.9735511.04
11692009.03.17 01:39buy5851.400.92140.00000.0000
11702009.03.17 01:44close5851.400.92190.00000.0000105.9735617.01
11712009.03.17 04:17buy5861.400.92100.00000.0000
11722009.03.17 04:23close5861.400.92160.00000.0000127.1635744.17
11732009.03.17 04:27buy5871.400.92100.00000.0000
11742009.03.17 04:42close5871.400.92200.00000.0000211.9335956.10
11752009.03.17 04:52buy5881.400.92090.00000.0000
11762009.03.17 05:33close5881.400.92150.00000.0000127.1636083.26
11772009.03.17 21:44sell5891.400.92740.00000.0000
11782009.03.17 21:45close5891.400.92690.00000.0000105.9936189.25
11792009.03.17 21:52sell5901.400.92730.00000.0000
11802009.03.17 22:00close5901.400.92670.00000.0000127.1836316.43
11812009.03.17 22:27buy5911.500.92610.00000.0000
11822009.03.17 22:36close5911.500.92660.00000.0000113.5336429.96
11832009.03.17 23:18sell5921.500.92740.00000.0000
11842009.03.18 00:19close5921.500.92710.00000.000067.4536497.41
11852009.03.18 00:19buy5931.500.92630.00000.0000
11862009.03.18 00:20close5931.500.92710.00000.0000181.6636679.07
11872009.03.18 00:51buy5941.500.92640.00000.0000
11882009.03.18 00:55close5941.500.92700.00000.0000136.2436815.31
11892009.03.18 01:06buy5951.500.92640.00000.0000
11902009.03.18 01:09buy5961.400.92610.00000.0000
11912009.03.18 01:10close5951.500.92650.00000.000022.7136838.02
11922009.03.18 01:10close5961.400.92670.00000.0000127.1536965.17
11932009.03.18 01:49buy5971.500.92620.00000.0000
11942009.03.18 01:54close5971.500.92670.00000.0000113.5437078.71
11952009.03.18 03:46sell5981.500.92770.00000.0000
11962009.03.18 07:47close5981.500.92810.00000.0000-90.8436987.87
11972009.03.18 21:20sell5991.500.94560.00000.0000
11982009.03.18 21:23close5991.500.94510.00000.0000113.5537101.42
11992009.03.18 21:36sell6001.500.94530.00000.0000
12002009.03.18 21:37sell6011.400.94570.00000.0000
12012009.03.18 21:39sell6021.400.94610.00000.0000
12022009.03.18 21:39close6001.500.94550.00000.0000-45.4237056.00
12032009.03.18 21:39close6011.400.94540.00000.000063.5937119.59
12042009.03.18 21:40close6021.400.94550.00000.0000127.1837246.77
12052009.03.18 21:40sell6031.500.94530.00000.0000
12062009.03.18 21:57close6031.500.94480.00000.0000113.5637360.33
12072009.03.18 22:45buy6041.500.94420.00000.0000
12082009.03.18 22:58close6041.500.94470.00000.0000113.5437473.87
12092009.03.18 23:04buy6051.500.94380.00000.0000
12102009.03.18 23:22close6051.500.94480.00000.0000227.0737700.94
12112009.03.18 23:45buy6061.500.94390.00000.0000
12122009.03.18 23:54close6061.500.94440.00000.0000113.5437814.48
12132009.03.19 00:08buy6071.500.94350.00000.0000
12142009.03.19 00:09close6071.500.94410.00000.0000136.2437950.72
12152009.03.19 00:10buy6081.500.94370.00000.0000
12162009.03.19 00:21close6081.500.94430.00000.0000136.2438086.96
12172009.03.19 01:31sell6091.500.94550.00000.0000
12182009.03.19 01:34close6091.500.94490.00000.0000136.2738223.23
12192009.03.19 02:03sell6101.500.94520.00000.0000
12202009.03.19 02:09sell6111.500.94560.00000.0000
12212009.03.19 02:20close6111.500.94500.00000.0000136.2638359.49
12222009.03.19 02:24close6101.500.94470.00000.0000113.5638473.05
12232009.03.19 03:04sell6121.500.94550.00000.0000
12242009.03.19 03:15close6121.500.94500.00000.0000113.5538586.60
12252009.03.19 03:22sell6131.500.94570.00000.0000
12262009.03.19 03:27sell6141.500.94610.00000.0000
12272009.03.19 03:53sell6151.400.94670.00000.0000
12282009.03.19 04:00close6151.400.94620.00000.0000105.9938692.59
12292009.03.19 04:02close6141.500.94560.00000.0000113.5638806.15
12302009.03.19 04:26sell6161.500.94630.00000.0000
12312009.03.19 04:31sell6171.500.94670.00000.0000
12322009.03.19 05:33close6171.500.94640.00000.000068.1338874.28
12332009.03.19 07:35close6161.500.94630.00000.00000.0038874.28
12342009.03.19 07:35close6131.500.94610.00000.0000-90.8438783.44
12352009.03.19 21:00sell6181.600.94170.00000.0000
12362009.03.19 21:13sell6191.500.94210.00000.0000
12372009.03.19 21:22close6191.500.94160.00000.0000113.5638897.00
12382009.03.19 21:35sell6201.500.94220.00000.0000
12392009.03.19 21:39close6201.500.94170.00000.0000113.5539010.55
12402009.03.19 21:41sell6211.500.94210.00000.0000
12412009.03.19 21:45close6211.500.94160.00000.0000113.5639124.11
12422009.03.19 21:56sell6221.500.94230.00000.0000
12432009.03.19 22:00close6221.500.94160.00000.0000158.9839283.09
12442009.03.19 22:00sell6231.500.94210.00000.0000
12452009.03.19 22:55close6231.500.94160.00000.0000113.5639396.65
12462009.03.19 23:52close6181.600.94160.00000.000024.2339420.88
12472009.03.20 01:22buy6241.600.94160.00000.0000
12482009.03.20 01:37close6241.600.94210.00000.0000121.1139541.99
12492009.03.20 03:16sell6251.600.94290.00000.0000
12502009.03.20 03:21close6251.600.94240.00000.0000121.1339663.12
12512009.03.20 04:26sell6261.600.94290.00000.0000
12522009.03.20 04:30close6261.600.94240.00000.0000121.1339784.25
12532009.03.23 01:53buy6271.600.94060.00000.0000
12542009.03.23 02:00buy6281.500.94020.00000.0000
12552009.03.23 02:13buy6291.500.93980.00000.0000
12562009.03.23 02:25close6291.500.94040.00000.0000136.2439920.49
12572009.03.23 02:37close6281.500.94070.00000.0000113.5440034.03
12582009.03.23 02:43close6271.600.94110.00000.0000121.1140155.14
12592009.03.23 02:43sell6301.600.94120.00000.0000
12602009.03.23 03:02sell6311.600.94160.00000.0000
12612009.03.23 03:10close6311.600.94110.00000.0000121.1340276.27
12622009.03.23 03:54sell6321.600.94170.00000.0000
12632009.03.23 04:17close6321.600.94120.00000.0000121.1340397.40
12642009.03.23 04:18close6301.600.94090.00000.000072.6840470.08
12652009.03.23 22:32sell6331.600.93630.00000.0000
12662009.03.23 22:33close6331.600.93560.00000.0000169.5840639.66
12672009.03.23 22:39buy6341.600.93480.00000.0000
12682009.03.23 22:44close6341.600.93540.00000.0000145.3240784.98
12692009.03.24 00:26buy6351.600.93500.00000.0000
12702009.03.24 00:37buy6361.600.934610.00000.0000
12712009.03.24 00:42close6351.600.93510.00000.000024.2240809.20
12722009.03.24 00:54close6361.600.93520.00000.0000142.9040952.10
12732009.03.24 01:21buy6371.600.93460.00000.0000
12742009.03.24 01:23buy6381.600.93420.00000.0000
12752009.03.24 01:24buy6391.500.93380.00000.0000
12762009.03.24 09:11close6371.600.92740.00000.0000-1743.9039208.20
12772009.03.24 09:26close6381.600.92700.00000.0000-1743.8937464.31
12782009.03.24 09:27close6391.500.92660.00000.0000-1634.9135829.40
12792009.03.25 01:50sell6401.400.91740.00000.0000
12802009.03.25 01:52close6401.400.91690.00000.0000105.9935935.39
12812009.03.25 02:11sell6411.400.91740.00000.0000
12822009.03.25 02:18sell6421.400.91780.00000.0000
12832009.03.25 02:26sell6431.400.91810.00000.0000
12842009.03.25 02:39close6431.400.91760.00000.0000105.9936041.38
12852009.03.25 03:02sell6441.400.91810.00000.0000
12862009.03.25 03:04close6441.400.91760.00000.0000105.9936147.37
12872009.03.25 03:12sell6451.400.91810.00000.0000
12882009.03.25 03:29close6451.400.91760.00000.0000105.9936253.36
12892009.03.25 04:39sell6461.400.91810.00000.0000
12902009.03.25 05:13close6421.400.91780.00000.00000.0036253.36
12912009.03.25 05:39close6461.400.91780.00000.000063.5936316.95
12922009.03.25 06:30close6411.400.91780.00000.0000-84.7936232.16
12932009.03.25 21:54buy6471.400.93340.00000.0000
12942009.03.25 22:46close6471.400.93400.00000.0000127.1636359.32
12952009.03.26 00:35buy6481.500.93290.00000.0000
12962009.03.26 00:43close6481.500.93340.00000.0000113.5436472.86
12972009.03.26 00:49buy6491.500.93280.00000.0000
12982009.03.26 00:56close6491.500.93330.00000.0000113.5336586.39
12992009.03.26 00:57buy6501.500.93280.00000.0000
13002009.03.26 01:20buy6511.400.93240.00000.0000
13012009.03.26 01:24buy6521.400.93210.00000.0000
13022009.03.26 10:30close6521.400.93170.00000.0000-84.7836501.61
13032009.03.26 10:31close6511.400.93200.00000.0000-84.7836416.83
13042009.03.26 10:31close6501.500.93240.00000.0000-90.8336326.00
13052009.03.26 21:00buy6531.500.93520.00000.0000
13062009.03.26 21:04buy6541.400.93490.00000.0000
13072009.03.26 21:12buy6551.400.93450.00000.0000
13082009.03.26 21:13close6551.400.93500.00000.0000105.9736431.97
13092009.03.26 21:14close6531.500.93530.00000.000022.7136454.68
13102009.03.26 21:15close6541.400.93550.00000.0000127.1636581.84
13112009.03.26 21:35buy6561.500.93520.00000.0000
13122009.03.26 21:44close6561.500.93570.00000.0000113.5436695.38
13132009.03.26 22:06buy6571.500.93490.00000.0000
13142009.03.26 22:07close6571.500.93560.00000.0000158.9536854.33
13152009.03.26 22:23buy6581.500.93500.00000.0000
13162009.03.26 22:26close6581.500.93550.00000.0000113.5436967.87
13172009.03.26 22:47buy6591.500.93500.00000.0000
13182009.03.26 22:48close6591.500.93550.00000.0000113.5437081.41
13192009.03.27 00:40sell6601.500.93630.00000.0000
13202009.03.27 00:41close6601.500.93580.00000.0000113.5537194.96
13212009.03.27 00:56buy6611.500.93500.00000.0000
13222009.03.27 01:12close6611.500.93550.00000.0000113.5437308.50
13232009.03.27 01:39sell6621.500.93640.00000.0000
13242009.03.27 02:45close6621.500.93610.00000.000068.1437376.64
13252009.03.30 00:31sell6631.500.92960.00000.0000
13262009.03.30 00:50close6631.500.92910.00000.0000113.5537490.19
13272009.03.30 01:14sell6641.500.92950.00000.0000
13282009.03.30 01:29close6641.500.92900.00000.0000113.5537603.74
13292009.03.30 01:35buy6651.500.92840.00000.0000
13302009.03.30 01:44close6651.500.92900.00000.0000136.2437739.98
13312009.03.30 03:56sell6661.500.92980.00000.0000
13322009.03.30 04:10sell6671.500.93020.00000.0000
13332009.03.30 05:11close6671.500.92990.00000.000068.1337808.11
13342009.03.30 06:54close6661.500.92980.00000.00000.0037808.11
13352009.03.30 21:25buy6681.500.92600.00000.0000
13362009.03.30 21:28buy6691.500.92560.00000.0000
13372009.03.30 23:32close6691.500.92590.00000.000068.1237876.23
13382009.03.31 00:49buy6701.500.92480.00000.0000
13392009.03.31 00:53close6701.500.92530.00000.0000113.5337989.76
13402009.03.31 01:12buy6711.500.92470.00000.0000
13412009.03.31 01:28close6711.500.92520.00000.0000113.5338103.29
13422009.03.31 01:32close6681.500.92560.00000.0000-90.6038012.69
13432009.03.31 02:12buy6721.500.92450.00000.0000
13442009.03.31 02:47close6721.500.92510.00000.0000136.2438148.93
13452009.03.31 03:52sell6731.500.92520.00000.0000
13462009.03.31 03:53sell6741.500.92560.00000.0000
13472009.03.31 03:56close6741.500.92510.00000.0000113.5538262.48
13482009.03.31 04:09sell6751.500.92560.00000.0000
13492009.03.31 04:11close6751.500.92510.00000.0000113.5538376.03
13502009.03.31 04:19sell6761.500.92560.00000.0000
13512009.03.31 05:34close6761.500.92530.00000.000068.1338444.16
13522009.03.31 06:38close6731.500.92490.00000.000068.1438512.30
13532009.04.01 04:26sell6771.500.92360.00000.0000
13542009.04.01 04:30sell6781.500.92390.00000.0000
13552009.04.01 05:26close6771.500.92350.00000.000022.7138535.01
13562009.04.01 05:31close6781.500.92360.00000.000068.1438603.15
13572009.04.01 21:01buy6791.500.91560.00000.0000
13582009.04.01 21:03close6791.500.91610.00000.0000113.5438716.69
13592009.04.01 21:04buy6801.500.91580.00000.0000
13602009.04.01 21:32close6801.500.91640.00000.0000136.2438852.93
13612009.04.01 22:47sell6811.600.91670.00000.0000
13622009.04.01 22:48close6811.600.91620.00000.0000121.1338974.06
13632009.04.01 23:01buy6821.600.91540.00000.0000
13642009.04.02 00:54close6821.600.91570.00000.000073.4039047.45
13652009.04.02 02:30sell6831.600.91600.00000.0000
13662009.04.02 02:46close6831.600.91550.00000.0000121.1339168.58
13672009.04.02 04:42sell6841.600.91610.00000.0000
13682009.04.02 04:43sell6851.500.91660.00000.0000
13692009.04.02 04:44sell6861.500.91690.00000.0000
13702009.04.02 04:49close6861.500.91640.00000.0000113.5539282.13
13712009.04.02 04:53close6851.500.91600.00000.0000136.2739418.40
13722009.04.02 04:55close6841.600.91560.00000.0000121.1339539.53
13732009.04.02 22:28buy6871.600.91340.00000.0000
13742009.04.02 22:53close6871.600.91420.00000.0000193.7639733.29
13752009.04.06 01:34buy6881.600.90870.00000.0000
13762009.04.06 01:39close6881.600.90930.00000.0000145.3239878.61
13772009.04.06 03:02sell6891.600.91000.00000.0000
13782009.04.06 03:10sell6901.500.91040.00000.0000
13792009.04.06 03:19close6901.500.90990.00000.0000113.5639992.17
13802009.04.06 03:22close6891.600.90950.00000.0000121.1340113.30
13812009.04.06 03:36buy6911.600.90890.00000.0000
13822009.04.06 03:42buy6921.600.90850.00000.0000
13832009.04.06 04:05buy6931.500.90810.00000.0000
13842009.04.06 04:35close6931.500.90870.00000.0000136.2440249.54
13852009.04.06 04:47buy6941.500.90810.00000.0000
13862009.04.06 05:11close6941.500.90870.00000.0000136.2440385.78
13872009.04.06 05:20close6921.600.90880.00000.000072.6640458.44
13882009.04.06 06:01close6911.600.90910.00000.000048.4440506.88
13892009.04.06 22:50buy6951.600.90870.00000.0000
13902009.04.06 22:56buy6961.600.90830.00000.0000
13912009.04.06 23:26close6961.600.90880.00000.0000121.1040627.98
13922009.04.07 00:07close6951.600.90900.00000.000072.9040700.89
13932009.04.07 01:34sell6971.600.90970.00000.0000
13942009.04.07 01:35close6971.600.90890.00000.0000193.8040894.69
13952009.04.07 01:44buy6981.600.90840.00000.0000
13962009.04.07 01:52close6981.600.90900.00000.0000145.3241040.01
13972009.04.07 02:00sell6991.600.90980.00000.0000
13982009.04.07 02:06sell7001.600.91020.00000.0000
13992009.04.07 02:21close7001.600.90970.00000.0000121.1341161.14
14002009.04.07 02:22close6991.600.90930.00000.0000121.1341282.27
14012009.04.07 03:43buy7011.700.90870.00000.0000
14022009.04.07 04:04close7011.700.90920.00000.0000128.6741410.94
14032009.04.07 04:26sell7021.700.91010.00000.0000
14042009.04.07 05:41close7021.700.90980.00000.000077.2241488.16
14052009.04.07 21:06sell7031.700.90060.00000.0000
14062009.04.07 21:19sell7041.600.90090.00000.0000
14072009.04.07 21:24close7031.700.90050.00000.000025.7441513.90
14082009.04.07 21:25close7041.600.90040.00000.0000121.1341635.03
14092009.04.07 22:52sell7051.700.90110.00000.0000
14102009.04.07 23:06close7051.700.90050.00000.0000154.4441789.47
14112009.04.08 02:12buy7061.700.89990.00000.0000
14122009.04.08 02:25buy7071.600.89960.00000.0000
14132009.04.08 02:27buy7081.600.89920.00000.0000
14142009.04.08 04:48close7081.600.89940.00000.000048.4341837.90
14152009.04.08 08:31close7071.600.89920.00000.0000-96.8741741.03
14162009.04.08 09:33close7061.700.89960.00000.0000-77.2141663.82
14172009.04.08 21:30buy7091.700.90100.00000.0000
14182009.04.08 21:36close7091.700.90150.00000.0000128.6741792.49
14192009.04.09 03:04buy7101.700.90150.00000.0000
14202009.04.09 03:25close7101.700.90200.00000.0000128.6741921.16
14212009.04.10 01:04buy7111.700.89650.00000.0000
14222009.04.10 01:05close7111.700.89700.00000.0000128.6942049.85
14232009.04.10 01:06buy7121.700.89650.00000.0000
14242009.04.10 01:36close7121.700.89700.00000.0000128.6942178.54
14252009.04.10 04:11sell7131.700.89660.00000.0000
14262009.04.10 04:16close7131.700.89610.00000.0000128.7142307.25
14272009.04.13 21:34buy7141.700.90000.00000.0000
14282009.04.13 21:46close7141.700.90060.00000.0000154.4342461.68
14292009.04.13 22:06sell7151.700.90110.00000.0000
14302009.04.13 22:17close7151.700.90060.00000.0000128.7142590.39
14312009.04.13 22:31buy7161.700.89990.00000.0000
14322009.04.13 23:00close7161.700.90050.00000.0000154.4342744.82
14332009.04.13 23:01buy7171.700.89980.00000.0000
14342009.04.13 23:12close7171.700.90040.00000.0000154.4342899.25
14352009.04.14 21:14buy7181.700.88930.00000.0000
14362009.04.14 21:34close7181.700.88990.00000.0000154.4343053.68
14372009.04.14 22:19sell7191.700.89050.00000.0000
14382009.04.14 23:13close7191.700.89000.00000.0000128.7243182.40
14392009.04.14 23:21sell7201.700.89060.00000.0000
14402009.04.14 23:22close7201.700.89010.00000.0000128.7243311.12
14412009.04.14 23:56sell7211.700.89070.00000.0000
14422009.04.15 00:02close7211.700.89020.00000.0000127.9443439.05
14432009.04.15 03:03buy7221.700.88940.00000.0000
14442009.04.15 03:46sell7231.700.88990.00000.0000
14452009.04.15 03:47close7221.700.89000.00000.0000154.4343593.48
14462009.04.15 03:47sell7241.700.89030.00000.0000
14472009.04.15 03:48sell7251.600.89070.00000.0000
14482009.04.15 03:50close7251.600.89020.00000.0000121.1443714.62
14492009.04.15 03:51close7241.700.88980.00000.0000128.7243843.34
14502009.04.15 03:51close7231.700.88940.00000.0000128.7243972.06
14512009.04.15 03:58sell7261.800.89010.00000.0000
14522009.04.15 03:59close7261.800.88960.00000.0000136.2944108.35
14532009.04.15 04:47sell7271.800.89020.00000.0000
14542009.04.15 06:20close7271.800.88990.00000.000081.7744190.12
14552009.04.15 21:54sell7281.800.88210.00000.0000
14562009.04.15 22:31close7281.800.88150.00000.0000163.5544353.67
14572009.04.15 23:00buy7291.800.88080.00000.0000
14582009.04.15 23:01close7291.800.88190.00000.0000299.7744653.44
14592009.04.15 23:36sell7301.800.88220.00000.0000
14602009.04.15 23:37close7301.800.88140.00000.0000218.0944871.53
14612009.04.16 02:17buy7311.800.88070.00000.0000
14622009.04.16 02:48close7311.800.88120.00000.0000136.2845007.81
14632009.04.16 04:08buy7321.800.87990.00000.0000
14642009.04.16 04:09close7321.800.88040.00000.0000136.2845144.09
14652009.04.16 04:16buy7331.800.87990.00000.0000
14662009.04.16 04:21close7331.800.88050.00000.0000163.5445307.63
14672009.04.16 04:45sell7341.800.88120.00000.0000
14682009.04.16 04:54close7341.800.88070.00000.0000136.3045443.93
14692009.04.17 02:00sell7351.800.88370.00000.0000
14702009.04.17 02:07close7351.800.88320.00000.0000136.3645580.29
14712009.04.17 02:53buy7361.800.88260.00000.0000
14722009.04.17 03:10close7361.800.88320.00000.0000163.6145743.90
14732009.04.17 03:58buy7371.800.88240.00000.0000
14742009.04.17 04:13close7371.800.88300.00000.0000163.6145907.51
14752009.04.17 04:24buy7381.800.88230.00000.0000
14762009.04.17 07:58close7381.800.88190.00000.0000-109.0745798.44
14772009.04.20 00:05sell7391.800.88180.00000.0000
14782009.04.20 00:07close7391.800.88130.00000.0000136.3645934.80
14792009.04.20 01:51buy7401.800.88020.00000.0000
14802009.04.20 02:02close7401.800.88080.00000.0000163.6146098.41
14812009.04.20 02:19buy7411.800.88010.00000.0000
14822009.04.20 02:37close7411.800.88070.00000.0000163.6146262.02
14832009.04.20 03:00sell7421.900.88120.00000.0000
14842009.04.20 03:08close7421.900.88070.00000.0000143.9546405.97
14852009.04.20 03:20sell7431.900.88110.00000.0000
14862009.04.20 03:31sell7441.800.88150.00000.0000
14872009.04.20 03:32sell7451.700.88180.00000.0000
14882009.04.20 03:59close7451.700.88130.00000.0000128.7946534.76
14892009.04.20 03:59close7441.800.88090.00000.0000163.6446698.40
14902009.04.20 04:13sell7461.800.88160.00000.0000
14912009.04.20 04:14sell7471.700.88200.00000.0000
14922009.04.20 09:57close7431.900.88830.00000.0000-2072.7944625.61
14932009.04.20 10:21close7461.800.88880.00000.0000-1963.7042661.91
14942009.04.20 10:47close7471.700.88920.00000.0000-1854.6040807.31
14952009.04.20 21:20sell7481.600.88930.00000.0000
14962009.04.20 21:24close7481.600.88880.00000.0000121.2440928.55
14972009.04.21 00:12buy7491.600.88830.00000.0000
14982009.04.21 00:34close7491.600.88890.00000.0000145.4541074.00
14992009.04.21 03:02buy7501.600.88930.00000.0000
15002009.04.21 03:04close7501.600.88990.00000.0000145.4641219.46
15012009.04.21 03:05buy7511.600.88930.00000.0000
15022009.04.21 03:08close7511.600.88990.00000.0000145.4641364.92
15032009.04.21 03:13buy7521.700.88920.00000.0000
15042009.04.21 03:16close7521.700.88970.00000.0000128.7941493.71
15052009.04.21 04:18sell7531.700.89070.00000.0000
15062009.04.21 04:28close7531.700.89020.00000.0000128.8141622.52
15072009.04.21 23:17sell7541.700.88280.00000.0000
15082009.04.21 23:19close7541.700.88230.00000.0000128.8441751.36
15092009.04.22 03:45sell7551.700.88250.00000.0000
15102009.04.22 03:55sell7561.600.88280.00000.0000
15112009.04.22 08:10close7561.600.88320.00000.0000-97.0141654.35
15122009.04.22 08:10close7551.700.88280.00000.0000-77.3041577.05
15132009.04.22 21:20buy7571.700.89700.00000.0000
15142009.04.22 21:30buy7581.600.89670.00000.0000
15152009.04.22 21:39close7571.700.89710.00000.000025.7641602.81
15162009.04.22 21:42close7581.600.89730.00000.0000145.4841748.29
15172009.04.23 02:22buy7591.700.89700.00000.0000
15182009.04.23 02:37close7591.700.89750.00000.0000128.8141877.10
15192009.04.23 22:31sell7601.700.89300.00000.0000
15202009.04.23 22:41close7601.700.89250.00000.0000128.8442005.94
15212009.04.24 01:36sell7611.700.89350.00000.0000
15222009.04.24 01:37sell7621.600.89380.00000.0000
15232009.04.24 01:50sell7631.600.89420.00000.0000
15242009.04.24 02:07close7631.600.89370.00000.0000121.2742127.21
15252009.04.24 02:15sell7641.600.89450.00000.0000
15262009.04.24 09:05close7611.700.90070.00000.0000-1855.3440271.87
15272009.04.24 09:06close7621.600.90100.00000.0000-1746.