| Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
| Period | 30 Minutes (M30) 2009.01.02 06:00 - 2009.01.30 22:30 (2009.01.01 - 2009.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 1987 | Ticks modelled | 606487 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 1723.48 | Gross profit | 1978.02 | Gross loss | -254.53 |
| Profit factor | 7.77 | Expected payoff | 6.38 | ||
| Absolute drawdown | 175.97 | Maximal drawdown | 186.69 (18.47%) | Relative drawdown | 18.47% (186.69) |
| Total trades | 270 | Short positions (won %) | 149 (93.96%) | Long positions (won %) | 121 (95.87%) |
| Profit trades (% of total) | 256 (94.81%) | Loss trades (% of total) | 14 (5.19%) | ||
| Largest | profit trade | 19.90 | loss trade | -110.23 | |
| Average | profit trade | 7.73 | loss trade | -18.18 | |
| Maximum | consecutive wins (profit in money) | 71 (540.57) | consecutive losses (loss in money) | 2 (-116.30) | |
| Maximal | consecutive profit (count of wins) | 540.57 (71) | consecutive loss (count of losses) | -116.30 (2) | |
| Average | consecutive wins | 23 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 02:32 | sell | 1 | 0.10 | 0.9628 | 0.0000 | 0.0000 | ||
| 2 | 2009.01.05 02:41 | close | 1 | 0.10 | 0.9621 | 0.0000 | 0.0000 | 10.72 | 1010.72 |
| 3 | 2009.01.05 02:55 | buy | 2 | 0.10 | 0.9612 | 0.0000 | 0.0000 | ||
| 4 | 2009.01.05 03:06 | buy | 3 | 0.10 | 0.9608 | 0.0000 | 0.0000 | ||
| 5 | 2009.01.05 03:16 | buy | 4 | 0.10 | 0.9603 | 0.0000 | 0.0000 | ||
| 6 | 2009.01.05 06:13 | close | 4 | 0.10 | 0.9603 | 0.0000 | 0.0000 | 0.00 | 1010.72 |
| 7 | 2009.01.05 07:17 | close | 3 | 0.10 | 0.9604 | 0.0000 | 0.0000 | -6.12 | 1004.60 |
| 8 | 2009.01.05 09:10 | close | 2 | 0.10 | 0.9540 | 0.0000 | 0.0000 | -110.18 | 894.42 |
| 9 | 2009.01.05 23:28 | sell | 5 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
| 10 | 2009.01.05 23:29 | sell | 6 | 0.10 | 0.9273 | 0.0000 | 0.0000 | ||
| 11 | 2009.01.05 23:37 | close | 6 | 0.10 | 0.9267 | 0.0000 | 0.0000 | 9.18 | 903.60 |
| 12 | 2009.01.05 23:40 | close | 5 | 0.10 | 0.9264 | 0.0000 | 0.0000 | 7.66 | 911.26 |
| 13 | 2009.01.05 23:48 | sell | 7 | 0.10 | 0.9271 | 0.0000 | 0.0000 | ||
| 14 | 2009.01.05 23:50 | close | 7 | 0.10 | 0.9265 | 0.0000 | 0.0000 | 9.18 | 920.44 |
| 15 | 2009.01.05 23:50 | sell | 8 | 0.10 | 0.9271 | 0.0000 | 0.0000 | ||
| 16 | 2009.01.05 23:56 | sell | 9 | 0.10 | 0.9276 | 0.0000 | 0.0000 | ||
| 17 | 2009.01.06 00:18 | sell | 10 | 0.10 | 0.9281 | 0.0000 | 0.0000 | ||
| 18 | 2009.01.06 00:52 | close | 10 | 0.10 | 0.9276 | 0.0000 | 0.0000 | 7.66 | 928.10 |
| 19 | 2009.01.06 00:58 | close | 9 | 0.10 | 0.9273 | 0.0000 | 0.0000 | 4.54 | 932.64 |
| 20 | 2009.01.06 01:00 | close | 8 | 0.10 | 0.9268 | 0.0000 | 0.0000 | 4.54 | 937.19 |
| 21 | 2009.01.06 01:15 | buy | 11 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
| 22 | 2009.01.06 01:20 | close | 11 | 0.10 | 0.9276 | 0.0000 | 0.0000 | 10.71 | 947.90 |
| 23 | 2009.01.06 01:45 | buy | 12 | 0.10 | 0.9270 | 0.0000 | 0.0000 | ||
| 24 | 2009.01.06 01:49 | buy | 13 | 0.10 | 0.9266 | 0.0000 | 0.0000 | ||
| 25 | 2009.01.06 02:02 | buy | 14 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
| 26 | 2009.01.06 02:04 | close | 14 | 0.10 | 0.9267 | 0.0000 | 0.0000 | 7.66 | 955.56 |
| 27 | 2009.01.06 02:05 | buy | 15 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
| 28 | 2009.01.06 02:20 | close | 15 | 0.10 | 0.9267 | 0.0000 | 0.0000 | 7.66 | 963.22 |
| 29 | 2009.01.06 02:32 | buy | 16 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
| 30 | 2009.01.06 02:35 | close | 16 | 0.10 | 0.9267 | 0.0000 | 0.0000 | 7.66 | 970.88 |
| 31 | 2009.01.06 03:05 | close | 12 | 0.10 | 0.9271 | 0.0000 | 0.0000 | 1.53 | 972.41 |
| 32 | 2009.01.06 03:05 | close | 13 | 0.10 | 0.9271 | 0.0000 | 0.0000 | 7.65 | 980.06 |
| 33 | 2009.01.06 03:35 | sell | 17 | 0.10 | 0.9273 | 0.0000 | 0.0000 | ||
| 34 | 2009.01.06 04:51 | sell | 18 | 0.10 | 0.9280 | 0.0000 | 0.0000 | ||
| 35 | 2009.01.06 05:26 | close | 18 | 0.10 | 0.9275 | 0.0000 | 0.0000 | 7.66 | 987.72 |
| 36 | 2009.01.06 05:46 | close | 17 | 0.10 | 0.9270 | 0.0000 | 0.0000 | 4.59 | 992.31 |
| 37 | 2009.01.06 21:01 | buy | 19 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
| 38 | 2009.01.06 21:08 | close | 19 | 0.10 | 0.9043 | 0.0000 | 0.0000 | 9.19 | 1001.50 |
| 39 | 2009.01.06 21:22 | sell | 20 | 0.10 | 0.9052 | 0.0000 | 0.0000 | ||
| 40 | 2009.01.06 21:26 | close | 20 | 0.10 | 0.9045 | 0.0000 | 0.0000 | 10.71 | 1012.21 |
| 41 | 2009.01.06 22:01 | buy | 21 | 0.10 | 0.9034 | 0.0000 | 0.0000 | ||
| 42 | 2009.01.06 22:05 | close | 21 | 0.10 | 0.9041 | 0.0000 | 0.0000 | 10.71 | 1022.92 |
| 43 | 2009.01.06 22:15 | sell | 22 | 0.10 | 0.9050 | 0.0000 | 0.0000 | ||
| 44 | 2009.01.06 22:20 | sell | 23 | 0.10 | 0.9054 | 0.0000 | 0.0000 | ||
| 45 | 2009.01.06 22:46 | sell | 24 | 0.10 | 0.9059 | 0.0000 | 0.0000 | ||
| 46 | 2009.01.06 23:59 | close | 24 | 0.10 | 0.9054 | 0.0000 | 0.0000 | 7.66 | 1030.58 |
| 47 | 2009.01.07 01:23 | close | 23 | 0.10 | 0.9054 | 0.0000 | 0.0000 | -0.05 | 1030.53 |
| 48 | 2009.01.07 01:37 | sell | 25 | 0.10 | 0.9068 | 0.0000 | 0.0000 | ||
| 49 | 2009.01.07 01:45 | close | 25 | 0.10 | 0.9062 | 0.0000 | 0.0000 | 9.18 | 1039.71 |
| 50 | 2009.01.07 01:55 | close | 22 | 0.10 | 0.9049 | 0.0000 | 0.0000 | 1.48 | 1041.20 |
| 51 | 2009.01.07 01:56 | buy | 26 | 0.10 | 0.9052 | 0.0000 | 0.0000 | ||
| 52 | 2009.01.07 02:04 | buy | 27 | 0.10 | 0.9049 | 0.0000 | 0.0000 | ||
| 53 | 2009.01.07 02:55 | close | 27 | 0.10 | 0.9054 | 0.0000 | 0.0000 | 7.66 | 1048.86 |
| 54 | 2009.01.07 02:57 | close | 26 | 0.10 | 0.9055 | 0.0000 | 0.0000 | 4.59 | 1053.45 |
| 55 | 2009.01.07 03:14 | sell | 28 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
| 56 | 2009.01.07 03:16 | close | 28 | 0.10 | 0.9052 | 0.0000 | 0.0000 | 7.66 | 1061.11 |
| 57 | 2009.01.07 03:16 | sell | 29 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
| 58 | 2009.01.07 03:22 | sell | 30 | 0.10 | 0.9061 | 0.0000 | 0.0000 | ||
| 59 | 2009.01.07 03:48 | close | 30 | 0.10 | 0.9054 | 0.0000 | 0.0000 | 10.72 | 1071.83 |
| 60 | 2009.01.07 03:59 | sell | 31 | 0.10 | 0.9064 | 0.0000 | 0.0000 | ||
| 61 | 2009.01.07 04:06 | sell | 32 | 0.10 | 0.9068 | 0.0000 | 0.0000 | ||
| 62 | 2009.01.07 04:39 | close | 32 | 0.10 | 0.9062 | 0.0000 | 0.0000 | 9.18 | 1081.01 |
| 63 | 2009.01.07 04:50 | sell | 33 | 0.10 | 0.9068 | 0.0000 | 0.0000 | ||
| 64 | 2009.01.07 05:03 | close | 33 | 0.10 | 0.9061 | 0.0000 | 0.0000 | 10.71 | 1091.72 |
| 65 | 2009.01.07 05:03 | close | 31 | 0.10 | 0.9061 | 0.0000 | 0.0000 | 4.59 | 1096.31 |
| 66 | 2009.01.07 07:03 | close | 29 | 0.10 | 0.9058 | 0.0000 | 0.0000 | -1.53 | 1094.78 |
| 67 | 2009.01.07 21:21 | sell | 34 | 0.10 | 0.9008 | 0.0000 | 0.0000 | ||
| 68 | 2009.01.07 21:23 | sell | 35 | 0.10 | 0.9012 | 0.0000 | 0.0000 | ||
| 69 | 2009.01.07 21:32 | sell | 36 | 0.10 | 0.9016 | 0.0000 | 0.0000 | ||
| 70 | 2009.01.07 21:35 | close | 36 | 0.10 | 0.9009 | 0.0000 | 0.0000 | 10.71 | 1105.49 |
| 71 | 2009.01.07 21:35 | close | 34 | 0.10 | 0.9007 | 0.0000 | 0.0000 | 1.53 | 1107.02 |
| 72 | 2009.01.07 21:50 | sell | 37 | 0.10 | 0.9016 | 0.0000 | 0.0000 | ||
| 73 | 2009.01.07 21:51 | sell | 38 | 0.10 | 0.9019 | 0.0000 | 0.0000 | ||
| 74 | 2009.01.08 00:44 | close | 38 | 0.10 | 0.9019 | 0.0000 | 0.0000 | -0.14 | 1106.88 |
| 75 | 2009.01.08 00:45 | close | 37 | 0.10 | 0.9016 | 0.0000 | 0.0000 | -0.14 | 1106.74 |
| 76 | 2009.01.08 00:55 | sell | 39 | 0.10 | 0.9026 | 0.0000 | 0.0000 | ||
| 77 | 2009.01.08 00:56 | sell | 40 | 0.10 | 0.9030 | 0.0000 | 0.0000 | ||
| 78 | 2009.01.08 01:33 | close | 40 | 0.10 | 0.9023 | 0.0000 | 0.0000 | 10.71 | 1117.45 |
| 79 | 2009.01.08 01:42 | buy | 41 | 0.10 | 0.9021 | 0.0000 | 0.0000 | ||
| 80 | 2009.01.08 01:42 | close | 39 | 0.10 | 0.9020 | 0.0000 | 0.0000 | 9.18 | 1126.63 |
| 81 | 2009.01.08 01:53 | buy | 42 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
| 82 | 2009.01.08 01:55 | close | 35 | 0.10 | 0.9016 | 0.0000 | 0.0000 | -6.26 | 1120.37 |
| 83 | 2009.01.08 01:56 | close | 41 | 0.10 | 0.9023 | 0.0000 | 0.0000 | 3.06 | 1123.43 |
| 84 | 2009.01.08 02:14 | buy | 43 | 0.10 | 0.9014 | 0.0000 | 0.0000 | ||
| 85 | 2009.01.08 02:17 | close | 42 | 0.10 | 0.9019 | 0.0000 | 0.0000 | 1.53 | 1124.96 |
| 86 | 2009.01.08 02:42 | close | 43 | 0.10 | 0.9020 | 0.0000 | 0.0000 | 9.18 | 1134.14 |
| 87 | 2009.01.08 03:47 | sell | 44 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
| 88 | 2009.01.08 03:50 | sell | 45 | 0.10 | 0.9039 | 0.0000 | 0.0000 | ||
| 89 | 2009.01.08 03:50 | close | 44 | 0.10 | 0.9034 | 0.0000 | 0.0000 | 3.06 | 1137.20 |
| 90 | 2009.01.08 03:56 | close | 45 | 0.10 | 0.9032 | 0.0000 | 0.0000 | 10.72 | 1147.92 |
| 91 | 2009.01.08 04:03 | sell | 46 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
| 92 | 2009.01.08 04:17 | close | 46 | 0.10 | 0.9030 | 0.0000 | 0.0000 | 9.18 | 1157.10 |
| 93 | 2009.01.08 04:34 | sell | 47 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
| 94 | 2009.01.08 04:53 | close | 47 | 0.10 | 0.9030 | 0.0000 | 0.0000 | 9.18 | 1166.28 |
| 95 | 2009.01.08 21:25 | buy | 48 | 0.10 | 0.9009 | 0.0000 | 0.0000 | ||
| 96 | 2009.01.08 21:40 | buy | 49 | 0.10 | 0.9005 | 0.0000 | 0.0000 | ||
| 97 | 2009.01.08 21:48 | close | 49 | 0.10 | 0.9010 | 0.0000 | 0.0000 | 7.66 | 1173.94 |
| 98 | 2009.01.08 21:55 | buy | 50 | 0.10 | 0.9003 | 0.0000 | 0.0000 | ||
| 99 | 2009.01.08 22:30 | buy | 51 | 0.10 | 0.8996 | 0.0000 | 0.0000 | ||
| 100 | 2009.01.08 22:45 | close | 51 | 0.10 | 0.9003 | 0.0000 | 0.0000 | 10.71 | 1184.65 |
| 101 | 2009.01.08 22:59 | close | 50 | 0.10 | 0.9006 | 0.0000 | 0.0000 | 4.59 | 1189.24 |
| 102 | 2009.01.08 23:07 | buy | 52 | 0.10 | 0.8996 | 0.0000 | 0.0000 | ||
| 103 | 2009.01.08 23:10 | buy | 53 | 0.10 | 0.8992 | 0.0000 | 0.0000 | ||
| 104 | 2009.01.08 23:11 | close | 53 | 0.10 | 0.8998 | 0.0000 | 0.0000 | 9.18 | 1198.42 |
| 105 | 2009.01.08 23:13 | close | 52 | 0.10 | 0.9003 | 0.0000 | 0.0000 | 10.71 | 1209.13 |
| 106 | 2009.01.08 23:23 | buy | 54 | 0.10 | 0.8997 | 0.0000 | 0.0000 | ||
| 107 | 2009.01.08 23:48 | close | 54 | 0.10 | 0.9003 | 0.0000 | 0.0000 | 9.18 | 1218.31 |
| 108 | 2009.01.09 01:14 | close | 48 | 0.10 | 0.9008 | 0.0000 | 0.0000 | -1.52 | 1216.79 |
| 109 | 2009.01.09 01:14 | sell | 55 | 0.10 | 0.9008 | 0.0000 | 0.0000 | ||
| 110 | 2009.01.09 01:16 | close | 55 | 0.10 | 0.9003 | 0.0000 | 0.0000 | 7.66 | 1224.45 |
| 111 | 2009.01.09 01:18 | sell | 56 | 0.10 | 0.9007 | 0.0000 | 0.0000 | ||
| 112 | 2009.01.09 01:34 | close | 56 | 0.10 | 0.9002 | 0.0000 | 0.0000 | 7.66 | 1232.11 |
| 113 | 2009.01.09 02:05 | buy | 57 | 0.10 | 0.8995 | 0.0000 | 0.0000 | ||
| 114 | 2009.01.09 03:30 | close | 57 | 0.10 | 0.8998 | 0.0000 | 0.0000 | 4.59 | 1236.70 |
| 115 | 2009.01.12 01:04 | sell | 58 | 0.10 | 0.8899 | 0.0000 | 0.0000 | ||
| 116 | 2009.01.12 01:06 | close | 58 | 0.10 | 0.8894 | 0.0000 | 0.0000 | 7.66 | 1244.36 |
| 117 | 2009.01.12 01:13 | sell | 59 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
| 118 | 2009.01.12 01:14 | sell | 60 | 0.10 | 0.8901 | 0.0000 | 0.0000 | ||
| 119 | 2009.01.12 01:17 | close | 59 | 0.10 | 0.8896 | 0.0000 | 0.0000 | 1.53 | 1245.89 |
| 120 | 2009.01.12 01:17 | close | 60 | 0.10 | 0.8895 | 0.0000 | 0.0000 | 9.18 | 1255.07 |
| 121 | 2009.01.12 01:20 | sell | 61 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
| 122 | 2009.01.12 01:26 | close | 61 | 0.10 | 0.8892 | 0.0000 | 0.0000 | 7.66 | 1262.73 |
| 123 | 2009.01.12 01:35 | buy | 62 | 0.10 | 0.8883 | 0.0000 | 0.0000 | ||
| 124 | 2009.01.12 01:40 | close | 62 | 0.10 | 0.8889 | 0.0000 | 0.0000 | 9.18 | 1271.91 |
| 125 | 2009.01.12 02:36 | sell | 63 | 0.10 | 0.8899 | 0.0000 | 0.0000 | ||
| 126 | 2009.01.12 02:55 | sell | 64 | 0.10 | 0.8903 | 0.0000 | 0.0000 | ||
| 127 | 2009.01.12 03:18 | sell | 65 | 0.10 | 0.8908 | 0.0000 | 0.0000 | ||
| 128 | 2009.01.12 03:26 | close | 65 | 0.10 | 0.8903 | 0.0000 | 0.0000 | 7.66 | 1279.57 |
| 129 | 2009.01.12 03:51 | close | 63 | 0.10 | 0.8898 | 0.0000 | 0.0000 | 1.53 | 1281.10 |
| 130 | 2009.01.12 03:52 | close | 64 | 0.10 | 0.8897 | 0.0000 | 0.0000 | 9.18 | 1290.28 |
| 131 | 2009.01.12 04:16 | buy | 66 | 0.10 | 0.8889 | 0.0000 | 0.0000 | ||
| 132 | 2009.01.12 04:26 | buy | 67 | 0.10 | 0.8886 | 0.0000 | 0.0000 | ||
| 133 | 2009.01.12 07:08 | close | 67 | 0.10 | 0.8888 | 0.0000 | 0.0000 | 3.06 | 1293.34 |
| 134 | 2009.01.12 07:22 | close | 66 | 0.10 | 0.8889 | 0.0000 | 0.0000 | 0.00 | 1293.34 |
| 135 | 2009.01.12 21:39 | buy | 68 | 0.10 | 0.9014 | 0.0000 | 0.0000 | ||
| 136 | 2009.01.12 21:49 | close | 68 | 0.10 | 0.9020 | 0.0000 | 0.0000 | 9.18 | 1302.52 |
| 137 | 2009.01.12 23:00 | buy | 69 | 0.10 | 0.9014 | 0.0000 | 0.0000 | ||
| 138 | 2009.01.12 23:02 | close | 69 | 0.10 | 0.9023 | 0.0000 | 0.0000 | 13.77 | 1316.29 |
| 139 | 2009.01.13 00:36 | buy | 70 | 0.10 | 0.9014 | 0.0000 | 0.0000 | ||
| 140 | 2009.01.13 01:22 | close | 70 | 0.10 | 0.9021 | 0.0000 | 0.0000 | 10.71 | 1327.00 |
| 141 | 2009.01.13 02:05 | buy | 71 | 0.10 | 0.9014 | 0.0000 | 0.0000 | ||
| 142 | 2009.01.13 02:10 | close | 71 | 0.10 | 0.9021 | 0.0000 | 0.0000 | 10.71 | 1337.71 |
| 143 | 2009.01.13 04:59 | sell | 72 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
| 144 | 2009.01.13 05:07 | close | 72 | 0.10 | 0.9021 | 0.0000 | 0.0000 | 9.18 | 1346.89 |
| 145 | 2009.01.13 21:34 | sell | 73 | 0.10 | 0.9095 | 0.0000 | 0.0000 | ||
| 146 | 2009.01.13 21:35 | sell | 74 | 0.10 | 0.9098 | 0.0000 | 0.0000 | ||
| 147 | 2009.01.13 21:46 | sell | 75 | 0.10 | 0.9102 | 0.0000 | 0.0000 | ||
| 148 | 2009.01.13 22:22 | close | 75 | 0.10 | 0.9096 | 0.0000 | 0.0000 | 9.18 | 1356.07 |
| 149 | 2009.01.13 22:38 | close | 74 | 0.10 | 0.9095 | 0.0000 | 0.0000 | 4.59 | 1360.66 |
| 150 | 2009.01.13 22:42 | close | 73 | 0.10 | 0.9092 | 0.0000 | 0.0000 | 4.60 | 1365.26 |
| 151 | 2009.01.13 22:42 | buy | 76 | 0.10 | 0.9092 | 0.0000 | 0.0000 | ||
| 152 | 2009.01.13 22:46 | close | 76 | 0.10 | 0.9098 | 0.0000 | 0.0000 | 9.18 | 1374.44 |
| 153 | 2009.01.13 22:55 | buy | 77 | 0.10 | 0.9092 | 0.0000 | 0.0000 | ||
| 154 | 2009.01.13 22:59 | buy | 78 | 0.10 | 0.9089 | 0.0000 | 0.0000 | ||
| 155 | 2009.01.13 23:00 | close | 77 | 0.10 | 0.9093 | 0.0000 | 0.0000 | 1.53 | 1375.97 |
| 156 | 2009.01.13 23:01 | close | 78 | 0.10 | 0.9095 | 0.0000 | 0.0000 | 9.19 | 1385.16 |
| 157 | 2009.01.13 23:02 | buy | 79 | 0.10 | 0.9092 | 0.0000 | 0.0000 | ||
| 158 | 2009.01.13 23:05 | close | 79 | 0.10 | 0.9098 | 0.0000 | 0.0000 | 9.18 | 1394.34 |
| 159 | 2009.01.13 23:09 | buy | 80 | 0.10 | 0.9086 | 0.0000 | 0.0000 | ||
| 160 | 2009.01.13 23:19 | close | 80 | 0.10 | 0.9099 | 0.0000 | 0.0000 | 19.90 | 1414.24 |
| 161 | 2009.01.13 23:19 | buy | 81 | 0.10 | 0.9092 | 0.0000 | 0.0000 | ||
| 162 | 2009.01.13 23:30 | buy | 82 | 0.10 | 0.9084 | 0.0000 | 0.0000 | ||
| 163 | 2009.01.13 23:33 | close | 82 | 0.10 | 0.9091 | 0.0000 | 0.0000 | 10.71 | 1424.95 |
| 164 | 2009.01.13 23:40 | buy | 83 | 0.10 | 0.9086 | 0.0000 | 0.0000 | ||
| 165 | 2009.01.14 00:04 | buy | 84 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
| 166 | 2009.01.14 00:45 | close | 84 | 0.10 | 0.9088 | 0.0000 | 0.0000 | 9.18 | 1434.13 |
| 167 | 2009.01.14 00:45 | close | 83 | 0.10 | 0.9089 | 0.0000 | 0.0000 | 4.61 | 1438.73 |
| 168 | 2009.01.14 00:58 | close | 81 | 0.10 | 0.9095 | 0.0000 | 0.0000 | 4.61 | 1443.34 |
| 169 | 2009.01.14 02:12 | buy | 85 | 0.10 | 0.9088 | 0.0000 | 0.0000 | ||
| 170 | 2009.01.14 02:25 | close | 85 | 0.10 | 0.9093 | 0.0000 | 0.0000 | 7.66 | 1451.00 |
| 171 | 2009.01.14 03:12 | buy | 86 | 0.10 | 0.9089 | 0.0000 | 0.0000 | ||
| 172 | 2009.01.14 03:34 | close | 86 | 0.10 | 0.9095 | 0.0000 | 0.0000 | 9.19 | 1460.19 |
| 173 | 2009.01.14 03:44 | buy | 87 | 0.10 | 0.9088 | 0.0000 | 0.0000 | ||
| 174 | 2009.01.14 03:45 | close | 87 | 0.10 | 0.9093 | 0.0000 | 0.0000 | 7.66 | 1467.85 |
| 175 | 2009.01.14 04:12 | sell | 88 | 0.10 | 0.9100 | 0.0000 | 0.0000 | ||
| 176 | 2009.01.14 04:18 | sell | 89 | 0.10 | 0.9104 | 0.0000 | 0.0000 | ||
| 177 | 2009.01.14 04:26 | sell | 90 | 0.10 | 0.9109 | 0.0000 | 0.0000 | ||
| 178 | 2009.01.14 04:28 | close | 90 | 0.10 | 0.9102 | 0.0000 | 0.0000 | 10.72 | 1478.57 |
| 179 | 2009.01.14 04:54 | sell | 91 | 0.10 | 0.9109 | 0.0000 | 0.0000 | ||
| 180 | 2009.01.14 06:04 | close | 91 | 0.10 | 0.9106 | 0.0000 | 0.0000 | 4.59 | 1483.16 |
| 181 | 2009.01.14 06:06 | close | 89 | 0.10 | 0.9100 | 0.0000 | 0.0000 | 6.12 | 1489.28 |
| 182 | 2009.01.14 06:35 | close | 88 | 0.10 | 0.9098 | 0.0000 | 0.0000 | 3.06 | 1492.34 |
| 183 | 2009.01.14 21:05 | buy | 92 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
| 184 | 2009.01.14 21:07 | close | 92 | 0.10 | 0.9025 | 0.0000 | 0.0000 | 10.72 | 1503.06 |
| 185 | 2009.01.14 21:40 | sell | 93 | 0.10 | 0.9035 | 0.0000 | 0.0000 | ||
| 186 | 2009.01.14 21:42 | close | 93 | 0.10 | 0.9029 | 0.0000 | 0.0000 | 9.18 | 1512.24 |
| 187 | 2009.01.14 22:08 | sell | 94 | 0.10 | 0.9033 | 0.0000 | 0.0000 | ||
| 188 | 2009.01.14 22:17 | sell | 95 | 0.10 | 0.9039 | 0.0000 | 0.0000 | ||
| 189 | 2009.01.14 22:23 | close | 95 | 0.10 | 0.9034 | 0.0000 | 0.0000 | 7.66 | 1519.90 |
| 190 | 2009.01.14 22:41 | close | 94 | 0.10 | 0.9027 | 0.0000 | 0.0000 | 9.19 | 1529.09 |
| 191 | 2009.01.14 23:08 | buy | 96 | 0.10 | 0.9021 | 0.0000 | 0.0000 | ||
| 192 | 2009.01.14 23:13 | close | 96 | 0.10 | 0.9026 | 0.0000 | 0.0000 | 7.66 | 1536.75 |
| 193 | 2009.01.14 23:53 | buy | 97 | 0.10 | 0.9023 | 0.0000 | 0.0000 | ||
| 194 | 2009.01.14 23:54 | close | 97 | 0.10 | 0.9030 | 0.0000 | 0.0000 | 10.72 | 1547.47 |
| 195 | 2009.01.14 23:55 | buy | 98 | 0.10 | 0.9023 | 0.0000 | 0.0000 | ||
| 196 | 2009.01.14 23:58 | buy | 99 | 0.10 | 0.9019 | 0.0000 | 0.0000 | ||
| 197 | 2009.01.15 00:03 | close | 98 | 0.10 | 0.9024 | 0.0000 | 0.0000 | 1.58 | 1549.05 |
| 198 | 2009.01.15 00:03 | close | 99 | 0.10 | 0.9025 | 0.0000 | 0.0000 | 9.24 | 1558.28 |
| 199 | 2009.01.15 00:18 | buy | 100 | 0.10 | 0.9021 | 0.0000 | 0.0000 | ||
| 200 | 2009.01.15 00:32 | close | 100 | 0.10 | 0.9027 | 0.0000 | 0.0000 | 9.19 | 1567.47 |
| 201 | 2009.01.15 00:49 | sell | 101 | 0.10 | 0.9035 | 0.0000 | 0.0000 | ||
| 202 | 2009.01.15 00:52 | sell | 102 | 0.10 | 0.9038 | 0.0000 | 0.0000 | ||
| 203 | 2009.01.15 01:20 | close | 101 | 0.10 | 0.9033 | 0.0000 | 0.0000 | 3.06 | 1570.53 |
| 204 | 2009.01.15 01:20 | close | 102 | 0.10 | 0.9032 | 0.0000 | 0.0000 | 9.18 | 1579.71 |
| 205 | 2009.01.15 01:38 | sell | 103 | 0.10 | 0.9039 | 0.0000 | 0.0000 | ||
| 206 | 2009.01.15 01:52 | close | 103 | 0.10 | 0.9034 | 0.0000 | 0.0000 | 7.66 | 1587.37 |
| 207 | 2009.01.15 01:59 | buy | 104 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
| 208 | 2009.01.15 02:01 | close | 104 | 0.10 | 0.9033 | 0.0000 | 0.0000 | 9.18 | 1596.55 |
| 209 | 2009.01.15 02:03 | buy | 105 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
| 210 | 2009.01.15 02:13 | close | 105 | 0.10 | 0.9033 | 0.0000 | 0.0000 | 9.18 | 1605.73 |
| 211 | 2009.01.15 02:25 | sell | 106 | 0.10 | 0.9039 | 0.0000 | 0.0000 | ||
| 212 | 2009.01.15 02:29 | sell | 107 | 0.10 | 0.9043 | 0.0000 | 0.0000 | ||
| 213 | 2009.01.15 02:32 | close | 107 | 0.10 | 0.9038 | 0.0000 | 0.0000 | 7.66 | 1613.39 |
| 214 | 2009.01.15 02:33 | sell | 108 | 0.10 | 0.9043 | 0.0000 | 0.0000 | ||
| 215 | 2009.01.15 02:39 | close | 108 | 0.10 | 0.9035 | 0.0000 | 0.0000 | 12.25 | 1625.64 |
| 216 | 2009.01.15 02:39 | close | 106 | 0.10 | 0.9034 | 0.0000 | 0.0000 | 7.66 | 1633.30 |
| 217 | 2009.01.15 03:27 | buy | 109 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
| 218 | 2009.01.15 03:31 | buy | 110 | 0.10 | 0.9023 | 0.0000 | 0.0000 | ||
| 219 | 2009.01.15 03:58 | buy | 111 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
| 220 | 2009.01.15 04:10 | close | 111 | 0.10 | 0.9024 | 0.0000 | 0.0000 | 9.18 | 1642.48 |
| 221 | 2009.01.15 04:20 | buy | 112 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
| 222 | 2009.01.15 04:39 | close | 112 | 0.10 | 0.9025 | 0.0000 | 0.0000 | 10.72 | 1653.20 |
| 223 | 2009.01.15 04:42 | close | 110 | 0.10 | 0.9026 | 0.0000 | 0.0000 | 4.60 | 1657.80 |
| 224 | 2009.01.15 04:54 | buy | 113 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
| 225 | 2009.01.15 05:54 | close | 113 | 0.10 | 0.9021 | 0.0000 | 0.0000 | 4.59 | 1662.39 |
| 226 | 2009.01.15 07:28 | close | 109 | 0.10 | 0.9023 | 0.0000 | 0.0000 | -6.13 | 1656.26 |
| 227 | 2009.01.15 21:37 | buy | 114 | 0.10 | 0.8962 | 0.0000 | 0.0000 | ||
| 228 | 2009.01.15 21:39 | close | 114 | 0.10 | 0.8968 | 0.0000 | 0.0000 | 9.18 | 1665.44 |
| 229 | 2009.01.15 22:12 | sell | 115 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
| 230 | 2009.01.15 22:26 | sell | 116 | 0.10 | 0.8982 | 0.0000 | 0.0000 | ||
| 231 | 2009.01.15 22:31 | close | 115 | 0.10 | 0.8977 | 0.0000 | 0.0000 | 1.53 | 1666.97 |
| 232 | 2009.01.15 22:33 | close | 116 | 0.10 | 0.8976 | 0.0000 | 0.0000 | 9.18 | 1676.15 |
| 233 | 2009.01.15 22:35 | sell | 117 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
| 234 | 2009.01.15 22:39 | close | 117 | 0.10 | 0.8971 | 0.0000 | 0.0000 | 10.72 | 1686.87 |
| 235 | 2009.01.15 22:58 | buy | 118 | 0.10 | 0.8962 | 0.0000 | 0.0000 | ||
| 236 | 2009.01.15 23:16 | buy | 119 | 0.10 | 0.8957 | 0.0000 | 0.0000 | ||
| 237 | 2009.01.15 23:30 | buy | 120 | 0.10 | 0.8953 | 0.0000 | 0.0000 | ||
| 238 | 2009.01.15 23:37 | close | 120 | 0.10 | 0.8960 | 0.0000 | 0.0000 | 10.72 | 1697.59 |
| 239 | 2009.01.15 23:37 | close | 119 | 0.10 | 0.8962 | 0.0000 | 0.0000 | 7.66 | 1705.25 |
| 240 | 2009.01.15 23:47 | buy | 121 | 0.10 | 0.8956 | 0.0000 | 0.0000 | ||
| 241 | 2009.01.15 23:48 | close | 121 | 0.10 | 0.8961 | 0.0000 | 0.0000 | 7.66 | 1712.91 |
| 242 | 2009.01.15 23:53 | close | 118 | 0.10 | 0.8969 | 0.0000 | 0.0000 | 10.71 | 1723.62 |
| 243 | 2009.01.16 00:10 | sell | 122 | 0.10 | 0.8972 | 0.0000 | 0.0000 | ||
| 244 | 2009.01.16 00:16 | close | 122 | 0.10 | 0.8966 | 0.0000 | 0.0000 | 9.18 | 1732.80 |
| 245 | 2009.01.16 00:37 | sell | 123 | 0.10 | 0.8968 | 0.0000 | 0.0000 | ||
| 246 | 2009.01.16 00:59 | sell | 124 | 0.10 | 0.8976 | 0.0000 | 0.0000 | ||
| 247 | 2009.01.16 01:04 | close | 124 | 0.10 | 0.8971 | 0.0000 | 0.0000 | 7.66 | 1740.46 |
| 248 | 2009.01.16 01:06 | sell | 125 | 0.10 | 0.8972 | 0.0000 | 0.0000 | ||
| 249 | 2009.01.16 01:13 | close | 123 | 0.10 | 0.8967 | 0.0000 | 0.0000 | 1.53 | 1741.99 |
| 250 | 2009.01.16 01:41 | close | 125 | 0.10 | 0.8966 | 0.0000 | 0.0000 | 9.18 | 1751.17 |
| 251 | 2009.01.16 02:43 | buy | 126 | 0.10 | 0.8956 | 0.0000 | 0.0000 | ||
| 252 | 2009.01.16 02:48 | buy | 127 | 0.10 | 0.8952 | 0.0000 | 0.0000 | ||
| 253 | 2009.01.16 04:32 | close | 127 | 0.10 | 0.8955 | 0.0000 | 0.0000 | 4.59 | 1755.76 |
| 254 | 2009.01.16 04:47 | close | 126 | 0.10 | 0.8959 | 0.0000 | 0.0000 | 4.60 | 1760.36 |
| 255 | 2009.01.19 01:24 | buy | 128 | 0.10 | 0.8982 | 0.0000 | 0.0000 | ||
| 256 | 2009.01.19 01:49 | buy | 129 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
| 257 | 2009.01.19 01:50 | buy | 130 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
| 258 | 2009.01.19 01:52 | close | 130 | 0.10 | 0.8979 | 0.0000 | 0.0000 | 7.66 | 1768.02 |
| 259 | 2009.01.19 01:55 | close | 128 | 0.10 | 0.8983 | 0.0000 | 0.0000 | 1.53 | 1769.55 |
| 260 | 2009.01.19 01:57 | close | 129 | 0.10 | 0.8985 | 0.0000 | 0.0000 | 10.71 | 1780.26 |
| 261 | 2009.01.19 04:00 | buy | 131 | 0.10 | 0.8982 | 0.0000 | 0.0000 | ||
| 262 | 2009.01.19 04:12 | buy | 132 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
| 263 | 2009.01.19 04:24 | buy | 133 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
| 264 | 2009.01.19 04:46 | close | 133 | 0.10 | 0.8979 | 0.0000 | 0.0000 | 7.66 | 1787.92 |
| 265 | 2009.01.19 05:44 | close | 132 | 0.10 | 0.8982 | 0.0000 | 0.0000 | 6.12 | 1794.04 |
| 266 | 2009.01.19 06:05 | close | 131 | 0.10 | 0.8985 | 0.0000 | 0.0000 | 4.59 | 1798.63 |
| 267 | 2009.01.19 21:09 | sell | 134 | 0.10 | 0.9075 | 0.0000 | 0.0000 | ||
| 268 | 2009.01.19 21:11 | close | 134 | 0.10 | 0.9070 | 0.0000 | 0.0000 | 7.66 | 1806.29 |
| 269 | 2009.01.19 21:11 | sell | 135 | 0.10 | 0.9075 | 0.0000 | 0.0000 | ||
| 270 | 2009.01.19 21:13 | close | 135 | 0.10 | 0.9070 | 0.0000 | 0.0000 | 7.66 | 1813.95 |
| 271 | 2009.01.19 21:14 | sell | 136 | 0.10 | 0.9075 | 0.0000 | 0.0000 | ||
| 272 | 2009.01.19 21:15 | close | 136 | 0.10 | 0.9068 | 0.0000 | 0.0000 | 10.72 | 1824.67 |
| 273 | 2009.01.19 22:41 | buy | 137 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
| 274 | 2009.01.19 22:44 | close | 137 | 0.10 | 0.9062 | 0.0000 | 0.0000 | 7.66 | 1832.33 |
| 275 | 2009.01.19 22:44 | buy | 138 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
| 276 | 2009.01.19 22:56 | buy | 139 | 0.10 | 0.9052 | 0.0000 | 0.0000 | ||
| 277 | 2009.01.19 22:58 | close | 139 | 0.10 | 0.9058 | 0.0000 | 0.0000 | 9.18 | 1841.51 |
| 278 | 2009.01.19 22:59 | close | 138 | 0.10 | 0.9063 | 0.0000 | 0.0000 | 9.19 | 1850.70 |
| 279 | 2009.01.19 23:06 | sell | 140 | 0.10 | 0.9073 | 0.0000 | 0.0000 | ||
| 280 | 2009.01.20 00:24 | sell | 141 | 0.10 | 0.9080 | 0.0000 | 0.0000 | ||
| 281 | 2009.01.20 00:46 | close | 141 | 0.10 | 0.9074 | 0.0000 | 0.0000 | 9.18 | 1859.88 |
| 282 | 2009.01.20 00:55 | close | 140 | 0.10 | 0.9070 | 0.0000 | 0.0000 | 4.54 | 1864.43 |
| 283 | 2009.01.20 01:13 | sell | 142 | 0.10 | 0.9085 | 0.0000 | 0.0000 | ||
| 284 | 2009.01.20 01:20 | close | 142 | 0.10 | 0.9079 | 0.0000 | 0.0000 | 9.19 | 1873.62 |
| 285 | 2009.01.20 01:28 | sell | 143 | 0.10 | 0.9091 | 0.0000 | 0.0000 | ||
| 286 | 2009.01.20 06:02 | close | 143 | 0.10 | 0.9163 | 0.0000 | 0.0000 | -110.23 | 1763.39 |
| 287 | 2009.01.20 21:03 | sell | 144 | 0.10 | 0.9266 | 0.0000 | 0.0000 | ||
| 288 | 2009.01.20 21:22 | close | 144 | 0.10 | 0.9260 | 0.0000 | 0.0000 | 9.19 | 1772.58 |
| 289 | 2009.01.20 21:57 | sell | 145 | 0.10 | 0.9265 | 0.0000 | 0.0000 | ||
| 290 | 2009.01.20 21:59 | close | 145 | 0.10 | 0.9258 | 0.0000 | 0.0000 | 10.72 | 1783.30 |
| 291 | 2009.01.20 22:13 | sell | 146 | 0.10 | 0.9265 | 0.0000 | 0.0000 | ||
| 292 | 2009.01.20 22:18 | sell | 147 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
| 293 | 2009.01.20 22:27 | close | 147 | 0.10 | 0.9264 | 0.0000 | 0.0000 | 7.66 | 1790.96 |
| 294 | 2009.01.20 22:28 | sell | 148 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
| 295 | 2009.01.20 22:40 | sell | 149 | 0.10 | 0.9274 | 0.0000 | 0.0000 | ||
| 296 | 2009.01.20 22:43 | close | 149 | 0.10 | 0.9268 | 0.0000 | 0.0000 | 9.18 | 1800.14 |
| 297 | 2009.01.20 22:51 | sell | 150 | 0.10 | 0.9276 | 0.0000 | 0.0000 | ||
| 298 | 2009.01.20 22:57 | close | 150 | 0.10 | 0.9271 | 0.0000 | 0.0000 | 7.66 | 1807.80 |
| 299 | 2009.01.20 22:59 | close | 148 | 0.10 | 0.9263 | 0.0000 | 0.0000 | 9.19 | 1816.99 |
| 300 | 2009.01.20 22:59 | close | 146 | 0.10 | 0.9260 | 0.0000 | 0.0000 | 7.66 | 1824.65 |
| 301 | 2009.01.21 00:01 | buy | 151 | 0.10 | 0.9271 | 0.0000 | 0.0000 | ||
| 302 | 2009.01.21 00:19 | buy | 152 | 0.10 | 0.9267 | 0.0000 | 0.0000 | ||
| 303 | 2009.01.21 00:20 | close | 151 | 0.10 | 0.9272 | 0.0000 | 0.0000 | 1.53 | 1826.18 |
| 304 | 2009.01.21 00:20 | close | 152 | 0.10 | 0.9273 | 0.0000 | 0.0000 | 9.18 | 1835.36 |
| 305 | 2009.01.21 00:21 | buy | 153 | 0.10 | 0.9273 | 0.0000 | 0.0000 | ||
| 306 | 2009.01.21 00:27 | close | 153 | 0.10 | 0.9283 | 0.0000 | 0.0000 | 15.31 | 1850.67 |
| 307 | 2009.01.21 01:19 | buy | 154 | 0.10 | 0.9274 | 0.0000 | 0.0000 | ||
| 308 | 2009.01.21 01:22 | close | 154 | 0.10 | 0.9280 | 0.0000 | 0.0000 | 9.19 | 1859.86 |
| 309 | 2009.01.21 01:46 | sell | 155 | 0.10 | 0.9287 | 0.0000 | 0.0000 | ||
| 310 | 2009.01.21 01:51 | sell | 156 | 0.10 | 0.9291 | 0.0000 | 0.0000 | ||
| 311 | 2009.01.21 01:59 | close | 156 | 0.10 | 0.9285 | 0.0000 | 0.0000 | 9.18 | 1869.04 |
| 312 | 2009.01.21 01:59 | close | 155 | 0.10 | 0.9282 | 0.0000 | 0.0000 | 7.66 | 1876.70 |
| 313 | 2009.01.21 02:09 | sell | 157 | 0.10 | 0.9288 | 0.0000 | 0.0000 | ||
| 314 | 2009.01.21 02:15 | sell | 158 | 0.10 | 0.9291 | 0.0000 | 0.0000 | ||
| 315 | 2009.01.21 02:17 | close | 157 | 0.10 | 0.9286 | 0.0000 | 0.0000 | 3.06 | 1879.76 |
| 316 | 2009.01.21 02:17 | close | 158 | 0.10 | 0.9285 | 0.0000 | 0.0000 | 9.18 | 1888.94 |
| 317 | 2009.01.21 02:52 | buy | 159 | 0.10 | 0.9276 | 0.0000 | 0.0000 | ||
| 318 | 2009.01.21 02:58 | close | 159 | 0.10 | 0.9281 | 0.0000 | 0.0000 | 7.66 | 1896.60 |
| 319 | 2009.01.21 03:01 | buy | 160 | 0.10 | 0.9277 | 0.0000 | 0.0000 | ||
| 320 | 2009.01.21 03:04 | close | 160 | 0.10 | 0.9282 | 0.0000 | 0.0000 | 7.66 | 1904.26 |
| 321 | 2009.01.21 03:05 | buy | 161 | 0.10 | 0.9276 | 0.0000 | 0.0000 | ||
| 322 | 2009.01.21 03:09 | close | 161 | 0.10 | 0.9281 | 0.0000 | 0.0000 | 7.66 | 1911.92 |
| 323 | 2009.01.21 03:13 | buy | 162 | 0.10 | 0.9276 | 0.0000 | 0.0000 | ||
| 324 | 2009.01.21 03:21 | close | 162 | 0.10 | 0.9281 | 0.0000 | 0.0000 | 7.66 | 1919.58 |
| 325 | 2009.01.21 03:29 | buy | 163 | 0.10 | 0.9276 | 0.0000 | 0.0000 | ||
| 326 | 2009.01.21 03:34 | buy | 164 | 0.10 | 0.9271 | 0.0000 | 0.0000 | ||
| 327 | 2009.01.21 03:40 | close | 164 | 0.10 | 0.9278 | 0.0000 | 0.0000 | 10.71 | 1930.29 |
| 328 | 2009.01.21 03:41 | buy | 165 | 0.10 | 0.9272 | 0.0000 | 0.0000 | ||
| 329 | 2009.01.21 03:45 | close | 165 | 0.10 | 0.9279 | 0.0000 | 0.0000 | 10.72 | 1941.01 |
| 330 | 2009.01.21 04:03 | close | 163 | 0.10 | 0.9281 | 0.0000 | 0.0000 | 7.66 | 1948.67 |
| 331 | 2009.01.21 04:14 | sell | 166 | 0.10 | 0.9290 | 0.0000 | 0.0000 | ||
| 332 | 2009.01.21 04:17 | close | 166 | 0.10 | 0.9283 | 0.0000 | 0.0000 | 10.72 | 1959.39 |
| 333 | 2009.01.21 04:20 | sell | 167 | 0.10 | 0.9289 | 0.0000 | 0.0000 | ||
| 334 | 2009.01.21 04:21 | close | 167 | 0.10 | 0.9282 | 0.0000 | 0.0000 | 10.72 | 1970.11 |
| 335 | 2009.01.21 04:32 | sell | 168 | 0.10 | 0.9288 | 0.0000 | 0.0000 | ||
| 336 | 2009.01.21 04:34 | close | 168 | 0.10 | 0.9283 | 0.0000 | 0.0000 | 7.66 | 1977.77 |
| 337 | 2009.01.21 04:42 | sell | 169 | 0.10 | 0.9289 | 0.0000 | 0.0000 | ||
| 338 | 2009.01.21 04:43 | sell | 170 | 0.10 | 0.9292 | 0.0000 | 0.0000 | ||
| 339 | 2009.01.21 04:44 | close | 169 | 0.10 | 0.9287 | 0.0000 | 0.0000 | 3.06 | 1980.83 |
| 340 | 2009.01.21 04:45 | close | 170 | 0.10 | 0.9286 | 0.0000 | 0.0000 | 9.18 | 1990.01 |
| 341 | 2009.01.21 23:00 | sell | 171 | 0.10 | 0.9334 | 0.0000 | 0.0000 | ||
| 342 | 2009.01.21 23:07 | sell | 172 | 0.10 | 0.9338 | 0.0000 | 0.0000 | ||
| 343 | 2009.01.21 23:28 | sell | 173 | 0.10 | 0.9341 | 0.0000 | 0.0000 | ||
| 344 | 2009.01.21 23:33 | close | 173 | 0.10 | 0.9335 | 0.0000 | 0.0000 | 9.18 | 1999.19 |
| 345 | 2009.01.21 23:33 | close | 172 | 0.10 | 0.9333 | 0.0000 | 0.0000 | 7.66 | 2006.85 |
| 346 | 2009.01.21 23:34 | close | 171 | 0.10 | 0.9328 | 0.0000 | 0.0000 | 9.18 | 2016.03 |
| 347 | 2009.01.21 23:44 | sell | 174 | 0.10 | 0.9341 | 0.0000 | 0.0000 | ||
| 348 | 2009.01.21 23:46 | sell | 175 | 0.10 | 0.9345 | 0.0000 | 0.0000 | ||
| 349 | 2009.01.21 23:47 | close | 174 | 0.10 | 0.9340 | 0.0000 | 0.0000 | 1.53 | 2017.56 |
| 350 | 2009.01.21 23:47 | close | 175 | 0.10 | 0.9340 | 0.0000 | 0.0000 | 7.66 | 2025.22 |
| 351 | 2009.01.21 23:47 | sell | 176 | 0.10 | 0.9338 | 0.0000 | 0.0000 | ||
| 352 | 2009.01.21 23:50 | close | 176 | 0.10 | 0.9330 | 0.0000 | 0.0000 | 12.25 | 2037.47 |
| 353 | 2009.01.22 00:10 | sell | 177 | 0.10 | 0.9339 | 0.0000 | 0.0000 | ||
| 354 | 2009.01.22 00:15 | sell | 178 | 0.10 | 0.9343 | 0.0000 | 0.0000 | ||
| 355 | 2009.01.22 01:00 | sell | 179 | 0.10 | 0.9359 | 0.0000 | 0.0000 | ||
| 356 | 2009.01.22 01:21 | close | 179 | 0.10 | 0.9354 | 0.0000 | 0.0000 | 7.66 | 2045.13 |
| 357 | 2009.01.22 02:15 | close | 178 | 0.10 | 0.9339 | 0.0000 | 0.0000 | 6.12 | 2051.25 |
| 358 | 2009.01.22 02:20 | close | 177 | 0.10 | 0.9336 | 0.0000 | 0.0000 | 4.59 | 2055.84 |
| 359 | 2009.01.22 02:26 | buy | 180 | 0.10 | 0.9341 | 0.0000 | 0.0000 | ||
| 360 | 2009.01.22 02:49 | close | 180 | 0.10 | 0.9347 | 0.0000 | 0.0000 | 9.18 | 2065.02 |
| 361 | 2009.01.22 02:59 | buy | 181 | 0.10 | 0.9336 | 0.0000 | 0.0000 | ||
| 362 | 2009.01.22 03:00 | close | 181 | 0.10 | 0.9345 | 0.0000 | 0.0000 | 13.77 | 2078.79 |
| 363 | 2009.01.22 03:02 | buy | 182 | 0.10 | 0.9341 | 0.0000 | 0.0000 | ||
| 364 | 2009.01.22 03:04 | buy | 183 | 0.10 | 0.9337 | 0.0000 | 0.0000 | ||
| 365 | 2009.01.22 03:14 | buy | 184 | 0.10 | 0.9333 | 0.0000 | 0.0000 | ||
| 366 | 2009.01.22 03:14 | close | 182 | 0.10 | 0.9339 | 0.0000 | 0.0000 | -3.06 | 2075.73 |
| 367 | 2009.01.22 03:14 | close | 183 | 0.10 | 0.9341 | 0.0000 | 0.0000 | 6.12 | 2081.85 |
| 368 | 2009.01.22 03:15 | close | 184 | 0.10 | 0.9344 | 0.0000 | 0.0000 | 16.84 | 2098.69 |
| 369 | 2009.01.22 03:15 | buy | 185 | 0.10 | 0.9340 | 0.0000 | 0.0000 | ||
| 370 | 2009.01.22 03:40 | close | 185 | 0.10 | 0.9346 | 0.0000 | 0.0000 | 9.18 | 2107.87 |
| 371 | 2009.01.22 03:47 | sell | 186 | 0.10 | 0.9346 | 0.0000 | 0.0000 | ||
| 372 | 2009.01.22 03:49 | close | 186 | 0.10 | 0.9341 | 0.0000 | 0.0000 | 7.66 | 2115.53 |
| 373 | 2009.01.22 03:50 | sell | 187 | 0.10 | 0.9346 | 0.0000 | 0.0000 | ||
| 374 | 2009.01.22 03:51 | close | 187 | 0.10 | 0.9339 | 0.0000 | 0.0000 | 10.72 | 2126.25 |
| 375 | 2009.01.22 04:01 | sell | 188 | 0.10 | 0.9347 | 0.0000 | 0.0000 | ||
| 376 | 2009.01.22 04:02 | close | 188 | 0.10 | 0.9341 | 0.0000 | 0.0000 | 9.19 | 2135.44 |
| 377 | 2009.01.22 04:14 | sell | 189 | 0.10 | 0.9346 | 0.0000 | 0.0000 | ||
| 378 | 2009.01.22 04:29 | close | 189 | 0.10 | 0.9341 | 0.0000 | 0.0000 | 7.66 | 2143.10 |
| 379 | 2009.01.22 04:50 | sell | 190 | 0.10 | 0.9348 | 0.0000 | 0.0000 | ||
| 380 | 2009.01.22 05:16 | close | 190 | 0.10 | 0.9343 | 0.0000 | 0.0000 | 7.66 | 2150.76 |
| 381 | 2009.01.22 21:00 | sell | 191 | 0.10 | 0.9380 | 0.0000 | 0.0000 | ||
| 382 | 2009.01.22 21:01 | sell | 192 | 0.10 | 0.9384 | 0.0000 | 0.0000 | ||
| 383 | 2009.01.22 21:03 | close | 191 | 0.10 | 0.9379 | 0.0000 | 0.0000 | 1.53 | 2152.29 |
| 384 | 2009.01.22 21:04 | close | 192 | 0.10 | 0.9378 | 0.0000 | 0.0000 | 9.18 | 2161.47 |
| 385 | 2009.01.22 21:13 | buy | 193 | 0.10 | 0.9365 | 0.0000 | 0.0000 | ||
| 386 | 2009.01.22 21:47 | close | 193 | 0.10 | 0.9370 | 0.0000 | 0.0000 | 7.66 | 2169.13 |
| 387 | 2009.01.22 21:53 | buy | 194 | 0.10 | 0.9362 | 0.0000 | 0.0000 | ||
| 388 | 2009.01.22 21:55 | close | 194 | 0.10 | 0.9368 | 0.0000 | 0.0000 | 9.18 | 2178.31 |
| 389 | 2009.01.22 23:55 | buy | 195 | 0.10 | 0.9366 | 0.0000 | 0.0000 | ||
| 390 | 2009.01.22 23:56 | close | 195 | 0.10 | 0.9374 | 0.0000 | 0.0000 | 12.25 | 2190.56 |
| 391 | 2009.01.23 01:34 | sell | 196 | 0.10 | 0.9378 | 0.0000 | 0.0000 | ||
| 392 | 2009.01.23 01:35 | sell | 197 | 0.10 | 0.9381 | 0.0000 | 0.0000 | ||
| 393 | 2009.01.23 01:44 | close | 196 | 0.10 | 0.9377 | 0.0000 | 0.0000 | 1.54 | 2192.10 |
| 394 | 2009.01.23 05:00 | close | 197 | 0.10 | 0.9382 | 0.0000 | 0.0000 | -1.53 | 2190.57 |
| 395 | 2009.01.26 01:46 | buy | 198 | 0.10 | 0.9462 | 0.0000 | 0.0000 | ||
| 396 | 2009.01.26 01:49 | close | 198 | 0.10 | 0.9468 | 0.0000 | 0.0000 | 9.18 | 2199.75 |
| 397 | 2009.01.26 01:58 | buy | 199 | 0.10 | 0.9460 | 0.0000 | 0.0000 | ||
| 398 | 2009.01.26 02:04 | close | 199 | 0.10 | 0.9466 | 0.0000 | 0.0000 | 9.18 | 2208.93 |
| 399 | 2009.01.26 02:11 | buy | 200 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
| 400 | 2009.01.26 02:17 | close | 200 | 0.10 | 0.9469 | 0.0000 | 0.0000 | 9.18 | 2218.11 |
| 401 | 2009.01.26 03:07 | sell | 201 | 0.10 | 0.9474 | 0.0000 | 0.0000 | ||
| 402 | 2009.01.26 03:10 | sell | 202 | 0.10 | 0.9478 | 0.0000 | 0.0000 | ||
| 403 | 2009.01.26 03:23 | close | 201 | 0.10 | 0.9473 | 0.0000 | 0.0000 | 1.53 | 2219.64 |
| 404 | 2009.01.26 03:25 | close | 202 | 0.10 | 0.9472 | 0.0000 | 0.0000 | 9.19 | 2228.83 |
| 405 | 2009.01.26 03:44 | buy | 203 | 0.10 | 0.9466 | 0.0000 | 0.0000 | ||
| 406 | 2009.01.26 03:58 | buy | 204 | 0.10 | 0.9462 | 0.0000 | 0.0000 | ||
| 407 | 2009.01.26 04:15 | buy | 205 | 0.10 | 0.9458 | 0.0000 | 0.0000 | ||
| 408 | 2009.01.26 04:29 | close | 205 | 0.10 | 0.9463 | 0.0000 | 0.0000 | 7.66 | 2236.49 |
| 409 | 2009.01.26 04:31 | close | 203 | 0.10 | 0.9467 | 0.0000 | 0.0000 | 1.53 | 2238.02 |
| 410 | 2009.01.26 04:31 | close | 204 | 0.10 | 0.9468 | 0.0000 | 0.0000 | 9.18 | 2247.20 |
| 411 | 2009.01.26 04:34 | sell | 206 | 0.10 | 0.9472 | 0.0000 | 0.0000 | ||
| 412 | 2009.01.26 04:37 | close | 206 | 0.10 | 0.9466 | 0.0000 | 0.0000 | 9.18 | 2256.38 |
| 413 | 2009.01.26 04:50 | buy | 207 | 0.10 | 0.9456 | 0.0000 | 0.0000 | ||
| 414 | 2009.01.26 04:56 | close | 207 | 0.10 | 0.9461 | 0.0000 | 0.0000 | 7.66 | 2264.04 |
| 415 | 2009.01.26 21:00 | buy | 208 | 0.10 | 0.9430 | 0.0000 | 0.0000 | ||
| 416 | 2009.01.26 21:03 | buy | 209 | 0.10 | 0.9426 | 0.0000 | 0.0000 | ||
| 417 | 2009.01.26 21:14 | buy | 210 | 0.10 | 0.9422 | 0.0000 | 0.0000 | ||
| 418 | 2009.01.26 21:17 | close | 210 | 0.10 | 0.9427 | 0.0000 | 0.0000 | 7.66 | 2271.70 |
| 419 | 2009.01.26 21:27 | close | 208 | 0.10 | 0.9431 | 0.0000 | 0.0000 | 1.53 | 2273.23 |
| 420 | 2009.01.26 21:27 | close | 209 | 0.10 | 0.9432 | 0.0000 | 0.0000 | 9.18 | 2282.41 |
| 421 | 2009.01.26 22:05 | buy | 211 | 0.10 | 0.9425 | 0.0000 | 0.0000 | ||
| 422 | 2009.01.26 23:02 | buy | 212 | 0.10 | 0.9422 | 0.0000 | 0.0000 | ||
| 423 | 2009.01.26 23:06 | close | 211 | 0.10 | 0.9426 | 0.0000 | 0.0000 | 1.53 | 2283.94 |
| 424 | 2009.01.26 23:06 | close | 212 | 0.10 | 0.9428 | 0.0000 | 0.0000 | 9.19 | 2293.13 |
| 425 | 2009.01.26 23:11 | sell | 213 | 0.10 | 0.9435 | 0.0000 | 0.0000 | ||
| 426 | 2009.01.26 23:23 | close | 213 | 0.10 | 0.9429 | 0.0000 | 0.0000 | 9.18 | 2302.31 |
| 427 | 2009.01.26 23:24 | buy | 214 | 0.10 | 0.9421 | 0.0000 | 0.0000 | ||
| 428 | 2009.01.26 23:43 | close | 214 | 0.10 | 0.9426 | 0.0000 | 0.0000 | 7.66 | 2309.97 |
| 429 | 2009.01.27 00:04 | sell | 215 | 0.10 | 0.9438 | 0.0000 | 0.0000 | ||
| 430 | 2009.01.27 00:26 | close | 215 | 0.10 | 0.9432 | 0.0000 | 0.0000 | 9.18 | 2319.15 |
| 431 | 2009.01.27 00:54 | sell | 216 | 0.10 | 0.9436 | 0.0000 | 0.0000 | ||
| 432 | 2009.01.27 00:56 | sell | 217 | 0.10 | 0.9440 | 0.0000 | 0.0000 | ||
| 433 | 2009.01.27 01:01 | close | 217 | 0.10 | 0.9435 | 0.0000 | 0.0000 | 7.66 | 2326.81 |
| 434 | 2009.01.27 01:03 | close | 216 | 0.10 | 0.9430 | 0.0000 | 0.0000 | 9.18 | 2335.99 |
| 435 | 2009.01.27 01:12 | sell | 218 | 0.10 | 0.9438 | 0.0000 | 0.0000 | ||
| 436 | 2009.01.27 01:19 | close | 218 | 0.10 | 0.9432 | 0.0000 | 0.0000 | 9.18 | 2345.17 |
| 437 | 2009.01.27 02:17 | buy | 219 | 0.10 | 0.9421 | 0.0000 | 0.0000 | ||
| 438 | 2009.01.27 02:18 | close | 219 | 0.10 | 0.9426 | 0.0000 | 0.0000 | 7.66 | 2352.83 |
| 439 | 2009.01.27 02:40 | sell | 220 | 0.10 | 0.9434 | 0.0000 | 0.0000 | ||
| 440 | 2009.01.27 02:56 | sell | 221 | 0.10 | 0.9438 | 0.0000 | 0.0000 | ||
| 441 | 2009.01.27 02:59 | close | 221 | 0.10 | 0.9433 | 0.0000 | 0.0000 | 7.66 | 2360.49 |
| 442 | 2009.01.27 02:59 | close | 220 | 0.10 | 0.9428 | 0.0000 | 0.0000 | 9.18 | 2369.67 |
| 443 | 2009.01.27 03:27 | buy | 222 | 0.10 | 0.9423 | 0.0000 | 0.0000 | ||
| 444 | 2009.01.27 03:32 | close | 222 | 0.10 | 0.9429 | 0.0000 | 0.0000 | 9.18 | 2378.85 |
| 445 | 2009.01.27 03:56 | sell | 223 | 0.10 | 0.9435 | 0.0000 | 0.0000 | ||
| 446 | 2009.01.27 04:00 | close | 223 | 0.10 | 0.9430 | 0.0000 | 0.0000 | 7.66 | 2386.51 |
| 447 | 2009.01.27 04:05 | buy | 224 | 0.10 | 0.9422 | 0.0000 | 0.0000 | ||
| 448 | 2009.01.27 04:06 | buy | 225 | 0.10 | 0.9418 | 0.0000 | 0.0000 | ||
| 449 | 2009.01.27 04:12 | close | 225 | 0.10 | 0.9423 | 0.0000 | 0.0000 | 7.66 | 2394.17 |
| 450 | 2009.01.27 04:12 | close | 224 | 0.10 | 0.9428 | 0.0000 | 0.0000 | 9.18 | 2403.35 |
| 451 | 2009.01.27 04:14 | buy | 226 | 0.10 | 0.9422 | 0.0000 | 0.0000 | ||
| 452 | 2009.01.27 04:31 | buy | 227 | 0.10 | 0.9418 | 0.0000 | 0.0000 | ||
| 453 | 2009.01.27 04:33 | close | 227 | 0.10 | 0.9423 | 0.0000 | 0.0000 | 7.66 | 2411.01 |
| 454 | 2009.01.27 04:40 | buy | 228 | 0.10 | 0.9417 | 0.0000 | 0.0000 | ||
| 455 | 2009.01.27 04:59 | close | 228 | 0.10 | 0.9422 | 0.0000 | 0.0000 | 7.66 | 2418.67 |
| 456 | 2009.01.27 05:00 | close | 226 | 0.10 | 0.9428 | 0.0000 | 0.0000 | 9.18 | 2427.85 |
| 457 | 2009.01.27 21:22 | sell | 229 | 0.10 | 0.9314 | 0.0000 | 0.0000 | ||
| 458 | 2009.01.27 21:24 | sell | 230 | 0.10 | 0.9318 | 0.0000 | 0.0000 | ||
| 459 | 2009.01.27 21:31 | close | 230 | 0.10 | 0.9313 | 0.0000 | 0.0000 | 7.66 | 2435.51 |
| 460 | 2009.01.27 22:20 | close | 229 | 0.10 | 0.9308 | 0.0000 | 0.0000 | 9.18 | 2444.69 |
| 461 | 2009.01.27 23:31 | buy | 231 | 0.10 | 0.9306 | 0.0000 | 0.0000 | ||
| 462 | 2009.01.28 00:00 | close | 231 | 0.10 | 0.9311 | 0.0000 | 0.0000 | 7.68 | 2452.36 |
| 463 | 2009.01.28 00:03 | sell | 232 | 0.10 | 0.9315 | 0.0000 | 0.0000 | ||
| 464 | 2009.01.28 00:12 | sell | 233 | 0.10 | 0.9319 | 0.0000 | 0.0000 | ||
| 465 | 2009.01.28 00:15 | close | 233 | 0.10 | 0.9314 | 0.0000 | 0.0000 | 7.66 | 2460.02 |
| 466 | 2009.01.28 00:15 | close | 232 | 0.10 | 0.9310 | 0.0000 | 0.0000 | 7.66 | 2467.68 |
| 467 | 2009.01.28 00:25 | sell | 234 | 0.10 | 0.9317 | 0.0000 | 0.0000 | ||
| 468 | 2009.01.28 00:26 | close | 234 | 0.10 | 0.9312 | 0.0000 | 0.0000 | 7.66 | 2475.34 |
| 469 | 2009.01.28 00:40 | buy | 235 | 0.10 | 0.9305 | 0.0000 | 0.0000 | ||
| 470 | 2009.01.28 00:50 | close | 235 | 0.10 | 0.9310 | 0.0000 | 0.0000 | 7.66 | 2483.00 |
| 471 | 2009.01.28 01:01 | sell | 236 | 0.10 | 0.9316 | 0.0000 | 0.0000 | ||
| 472 | 2009.01.28 01:11 | close | 236 | 0.10 | 0.9311 | 0.0000 | 0.0000 | 7.66 | 2490.66 |
| 473 | 2009.01.28 01:30 | sell | 237 | 0.10 | 0.9316 | 0.0000 | 0.0000 | ||
| 474 | 2009.01.28 01:31 | sell | 238 | 0.10 | 0.9320 | 0.0000 | 0.0000 | ||
| 475 | 2009.01.28 01:33 | close | 237 | 0.10 | 0.9315 | 0.0000 | 0.0000 | 1.53 | 2492.19 |
| 476 | 2009.01.28 01:33 | close | 238 | 0.10 | 0.9314 | 0.0000 | 0.0000 | 9.19 | 2501.38 |
| 477 | 2009.01.28 01:33 | sell | 239 | 0.10 | 0.9316 | 0.0000 | 0.0000 | ||
| 478 | 2009.01.28 01:40 | close | 239 | 0.10 | 0.9311 | 0.0000 | 0.0000 | 7.66 | 2509.04 |
| 479 | 2009.01.28 01:54 | buy | 240 | 0.10 | 0.9302 | 0.0000 | 0.0000 | ||
| 480 | 2009.01.28 01:55 | close | 240 | 0.10 | 0.9308 | 0.0000 | 0.0000 | 9.19 | 2518.23 |
| 481 | 2009.01.28 01:58 | sell | 241 | 0.10 | 0.9318 | 0.0000 | 0.0000 | ||
| 482 | 2009.01.28 02:28 | close | 241 | 0.10 | 0.9313 | 0.0000 | 0.0000 | 7.66 | 2525.89 |
| 483 | 2009.01.28 02:39 | sell | 242 | 0.10 | 0.9320 | 0.0000 | 0.0000 | ||
| 484 | 2009.01.28 02:49 | close | 242 | 0.10 | 0.9314 | 0.0000 | 0.0000 | 9.19 | 2535.08 |
| 485 | 2009.01.28 04:15 | buy | 243 | 0.10 | 0.9307 | 0.0000 | 0.0000 | ||
| 486 | 2009.01.28 04:23 | close | 243 | 0.10 | 0.9312 | 0.0000 | 0.0000 | 7.66 | 2542.74 |
| 487 | 2009.01.28 21:30 | sell | 244 | 0.10 | 0.9239 | 0.0000 | 0.0000 | ||
| 488 | 2009.01.28 21:40 | sell | 245 | 0.10 | 0.9243 | 0.0000 | 0.0000 | ||
| 489 | 2009.01.28 21:43 | close | 244 | 0.10 | 0.9238 | 0.0000 | 0.0000 | 1.53 | 2544.27 |
| 490 | 2009.01.28 21:43 | close | 245 | 0.10 | 0.9237 | 0.0000 | 0.0000 | 9.18 | 2553.45 |
| 491 | 2009.01.28 21:50 | sell | 246 | 0.10 | 0.9244 | 0.0000 | 0.0000 | ||
| 492 | 2009.01.28 22:28 | close | 246 | 0.10 | 0.9238 | 0.0000 | 0.0000 | 9.18 | 2562.63 |
| 493 | 2009.01.28 23:06 | buy | 247 | 0.10 | 0.9233 | 0.0000 | 0.0000 | ||
| 494 | 2009.01.28 23:47 | buy | 248 | 0.10 | 0.9228 | 0.0000 | 0.0000 | ||
| 495 | 2009.01.28 23:53 | close | 248 | 0.10 | 0.9234 | 0.0000 | 0.0000 | 9.18 | 2571.81 |
| 496 | 2009.01.28 23:55 | buy | 249 | 0.10 | 0.9228 | 0.0000 | 0.0000 | ||
| 497 | 2009.01.28 23:58 | buy | 250 | 0.10 | 0.9224 | 0.0000 | 0.0000 | ||
| 498 | 2009.01.28 23:59 | close | 250 | 0.10 | 0.9230 | 0.0000 | 0.0000 | 9.18 | 2580.99 |
| 499 | 2009.01.29 00:04 | close | 247 | 0.10 | 0.9233 | 0.0000 | 0.0000 | 0.05 | 2581.04 |
| 500 | 2009.01.29 00:04 | close | 249 | 0.10 | 0.9233 | 0.0000 | 0.0000 | 7.70 | 2588.73 |
| 501 | 2009.01.29 00:21 | sell | 251 | 0.10 | 0.9241 | 0.0000 | 0.0000 | ||
| 502 | 2009.01.29 00:23 | close | 251 | 0.10 | 0.9235 | 0.0000 | 0.0000 | 9.18 | 2597.91 |
| 503 | 2009.01.29 00:36 | sell | 252 | 0.10 | 0.9241 | 0.0000 | 0.0000 | ||
| 504 | 2009.01.29 00:44 | close | 252 | 0.10 | 0.9235 | 0.0000 | 0.0000 | 9.18 | 2607.09 |
| 505 | 2009.01.29 00:46 | sell | 253 | 0.10 | 0.9243 | 0.0000 | 0.0000 | ||
| 506 | 2009.01.29 01:40 | close | 253 | 0.10 | 0.9237 | 0.0000 | 0.0000 | 9.18 | 2616.27 |
| 507 | 2009.01.29 01:52 | sell | 254 | 0.10 | 0.9246 | 0.0000 | 0.0000 | ||
| 508 | 2009.01.29 01:57 | close | 254 | 0.10 | 0.9241 | 0.0000 | 0.0000 | 7.66 | 2623.93 |
| 509 | 2009.01.29 02:18 | sell | 255 | 0.10 | 0.9247 | 0.0000 | 0.0000 | ||
| 510 | 2009.01.29 02:21 | close | 255 | 0.10 | 0.9242 | 0.0000 | 0.0000 | 7.66 | 2631.59 |
| 511 | 2009.01.29 02:26 | sell | 256 | 0.10 | 0.9247 | 0.0000 | 0.0000 | ||
| 512 | 2009.01.29 02:32 | close | 256 | 0.10 | 0.9242 | 0.0000 | 0.0000 | 7.66 | 2639.25 |
| 513 | 2009.01.29 03:28 | sell | 257 | 0.10 | 0.9249 | 0.0000 | 0.0000 | ||
| 514 | 2009.01.29 03:31 | sell | 258 | 0.10 | 0.9253 | 0.0000 | 0.0000 | ||
| 515 | 2009.01.29 03:33 | close | 257 | 0.10 | 0.9248 | 0.0000 | 0.0000 | 1.53 | 2640.78 |
| 516 | 2009.01.29 03:33 | close | 258 | 0.10 | 0.9247 | 0.0000 | 0.0000 | 9.18 | 2649.96 |
| 517 | 2009.01.29 03:34 | sell | 259 | 0.10 | 0.9249 | 0.0000 | 0.0000 | ||
| 518 | 2009.01.29 04:22 | close | 259 | 0.10 | 0.9244 | 0.0000 | 0.0000 | 7.66 | 2657.62 |
| 519 | 2009.01.29 04:51 | buy | 260 | 0.10 | 0.9243 | 0.0000 | 0.0000 | ||
| 520 | 2009.01.29 04:59 | close | 260 | 0.10 | 0.9249 | 0.0000 | 0.0000 | 9.18 | 2666.80 |
| 521 | 2009.01.30 00:05 | sell | 261 | 0.10 | 0.9061 | 0.0000 | 0.0000 | ||
| 522 | 2009.01.30 00:11 | close | 261 | 0.10 | 0.9056 | 0.0000 | 0.0000 | 7.66 | 2674.46 |
| 523 | 2009.01.30 00:21 | sell | 262 | 0.10 | 0.9061 | 0.0000 | 0.0000 | ||
| 524 | 2009.01.30 00:26 | close | 262 | 0.10 | 0.9056 | 0.0000 | 0.0000 | 7.66 | 2682.12 |
| 525 | 2009.01.30 00:50 | sell | 263 | 0.10 | 0.9061 | 0.0000 | 0.0000 | ||
| 526 | 2009.01.30 00:52 | close | 263 | 0.10 | 0.9056 | 0.0000 | 0.0000 | 7.66 | 2689.78 |
| 527 | 2009.01.30 01:17 | sell | 264 | 0.10 | 0.9062 | 0.0000 | 0.0000 | ||
| 528 | 2009.01.30 01:54 | sell | 265 | 0.10 | 0.9066 | 0.0000 | 0.0000 | ||
| 529 | 2009.01.30 02:00 | sell | 266 | 0.10 | 0.9069 | 0.0000 | 0.0000 | ||
| 530 | 2009.01.30 02:18 | close | 266 | 0.10 | 0.9064 | 0.0000 | 0.0000 | 7.66 | 2697.44 |
| 531 | 2009.01.30 02:38 | sell | 267 | 0.10 | 0.9073 | 0.0000 | 0.0000 | ||
| 532 | 2009.01.30 02:52 | close | 267 | 0.10 | 0.9068 | 0.0000 | 0.0000 | 7.66 | 2705.10 |
| 533 | 2009.01.30 03:00 | sell | 268 | 0.10 | 0.9074 | 0.0000 | 0.0000 | ||
| 534 | 2009.01.30 03:13 | close | 268 | 0.10 | 0.9068 | 0.0000 | 0.0000 | 9.19 | 2714.29 |
| 535 | 2009.01.30 03:43 | sell | 269 | 0.10 | 0.9074 | 0.0000 | 0.0000 | ||
| 536 | 2009.01.30 04:38 | close | 269 | 0.10 | 0.9069 | 0.0000 | 0.0000 | 7.66 | 2721.95 |
| 537 | 2009.01.30 04:43 | sell | 270 | 0.10 | 0.9077 | 0.0000 | 0.0000 | ||
| 538 | 2009.01.30 05:01 | close | 270 | 0.10 | 0.9071 | 0.0000 | 0.0000 | 9.18 | 2731.13 |
| 539 | 2009.01.30 05:19 | close | 265 | 0.10 | 0.9067 | 0.0000 | 0.0000 | -1.53 | 2729.60 |
| 540 | 2009.01.30 05:20 | close | 264 | 0.10 | 0.9066 | 0.0000 | 0.0000 | -6.12 | 2723.48 |