Strategy Tester Report
Harvstat25
MIG-Demo (Build 223)

SymbolEURGBP (Euro vs Great Britain Pound)
Period15 Minutes (M15) 2008.01.02 10:00 - 2008.12.31 19:45 (2008.01.01 - 2009.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test25582Ticks modelled1767636Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit81049.21Gross profit127681.26Gross loss-46632.05
Profit factor2.74Expected payoff60.89
Absolute drawdown61.27Maximal drawdown11330.80 (11.66%)Relative drawdown14.14% (3787.82)
Total trades1331Short positions (won %)651 (90.02%)Long positions (won %)680 (91.91%)
Profit trades (% of total)1211 (90.98%)Loss trades (% of total)120 (9.02%)
Largestprofit trade566.54loss trade-3463.58
Averageprofit trade105.43loss trade-388.60
Maximumconsecutive wins (profit in money)74 (15732.72)consecutive losses (loss in money)4 (-85.73)
Maximalconsecutive profit (count of wins)17506.55 (62)consecutive loss (count of losses)-6489.23 (2)
Averageconsecutive wins16consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 01:29buy10.400.74250.00000.0000
22008.01.03 03:00buy20.400.74210.00000.0000
32008.01.03 04:01close20.400.74250.00000.000024.5110024.51
42008.01.03 05:07close10.400.74240.00000.0000-6.1310018.38
52008.01.03 22:09sell30.400.74780.00000.0000
62008.01.03 23:27close30.400.74750.00000.000018.3910036.77
72008.01.07 00:01buy40.400.74730.00000.0000
82008.01.07 00:15close40.400.74780.00000.000030.6410067.41
92008.01.07 03:51buy50.400.74690.00000.0000
102008.01.07 04:50close50.400.74740.00000.000030.6410098.05
112008.01.07 21:00sell60.400.74590.00000.0000
122008.01.07 21:12close60.400.74540.00000.000030.6410128.69
132008.01.08 02:05buy70.400.74560.00000.0000
142008.01.08 02:36close70.400.74610.00000.000030.6310159.32
152008.01.09 03:14buy80.400.74520.00000.0000
162008.01.09 04:17close80.400.74550.00000.000018.3810177.70
172008.01.10 01:25sell90.400.74940.00000.0000
182008.01.10 04:46close90.400.74950.00000.0000-6.1210171.58
192008.01.10 21:00buy100.400.75460.00000.0000
202008.01.10 21:22buy110.400.75420.00000.0000
212008.01.10 21:39buy120.400.75380.00000.0000
222008.01.10 22:15close120.400.75430.00000.000030.6310202.21
232008.01.10 22:22close110.400.75460.00000.000024.5110226.72
242008.01.10 22:52close100.400.75490.00000.000018.3710245.09
252008.01.11 04:39buy130.400.75370.00000.0000
262008.01.11 04:53close130.400.75430.00000.000036.7610281.85
272008.01.14 00:06sell140.400.75580.00000.0000
282008.01.14 01:17close140.400.75550.00000.000018.3810300.23
292008.01.15 04:07buy150.400.76010.00000.0000
302008.01.15 07:48close150.400.76000.00000.0000-6.1310294.10
312008.01.15 23:28sell160.400.75500.00000.0000
322008.01.16 00:16sell170.400.75540.00000.0000
332008.01.16 00:39sell180.400.75570.00000.0000
342008.01.16 02:59close180.400.75550.00000.000012.2610306.36
352008.01.16 03:39close170.400.75550.00000.0000-6.1210300.24
362008.01.16 04:15close160.400.75540.00000.0000-24.6910275.55
372008.01.16 04:58sell190.400.75620.00000.0000
382008.01.16 08:43close190.400.75630.00000.0000-6.1310269.42
392008.01.17 00:19sell200.400.74720.00000.0000
402008.01.17 01:34sell210.400.74770.00000.0000
412008.01.17 01:36sell220.400.74810.00000.0000
422008.01.17 01:47close220.400.74760.00000.000030.6310300.05
432008.01.17 03:37close210.400.74740.00000.000018.3810318.43
442008.01.17 03:37close200.400.74720.00000.00000.0010318.43
452008.01.17 04:05buy230.400.74680.00000.0000
462008.01.17 04:19buy240.400.74650.00000.0000
472008.01.17 04:32buy250.400.74610.00000.0000
482008.01.17 05:02close250.400.74660.00000.000030.6310349.06
492008.01.17 05:03close230.400.74690.00000.00006.1310355.19
502008.01.17 05:03close240.400.74700.00000.000030.6310385.82
512008.01.17 22:10buy260.400.74380.00000.0000
522008.01.17 22:21buy270.400.74350.00000.0000
532008.01.17 22:26buy280.400.74310.00000.0000
542008.01.18 03:04close280.400.74270.00000.0000-24.4410361.38
552008.01.18 03:15close270.400.74310.00000.0000-24.4510336.93
562008.01.18 04:36close260.400.74350.00000.0000-18.3110318.62
572008.01.18 04:36sell290.400.74350.00000.0000
582008.01.18 04:38sell300.400.74390.00000.0000
592008.01.18 04:57close300.400.74340.00000.000030.6410349.26
602008.01.18 06:00close290.400.74390.00000.0000-24.5110324.75
612008.01.21 22:59sell310.400.74380.00000.0000
622008.01.21 23:51close310.400.74330.00000.000030.6410355.39
632008.01.22 01:52buy320.400.74260.00000.0000
642008.01.22 02:08close320.400.74310.00000.000030.6210386.01
652008.01.22 02:46sell330.400.74370.00000.0000
662008.01.22 03:10close330.400.74320.00000.000030.6310416.64
672008.01.22 21:37sell340.400.74540.00000.0000
682008.01.22 22:12sell350.400.74570.00000.0000
692008.01.22 22:19sell360.400.74610.00000.0000
702008.01.23 02:36close360.400.74650.00000.0000-24.6910391.95
712008.01.23 04:31sell370.400.74710.00000.0000
722008.01.23 08:09close370.400.74720.00000.0000-6.1310385.82
732008.01.23 08:46close350.400.74610.00000.0000-24.6810361.13
742008.01.23 08:49close340.400.74550.00000.0000-6.3010354.83
752008.01.23 21:03sell380.400.74750.00000.0000
762008.01.23 21:35close380.400.74690.00000.000036.7510391.58
772008.01.24 03:17sell390.400.74830.00000.0000
782008.01.24 03:28sell400.400.74860.00000.0000
792008.01.24 03:58close390.400.74820.00000.00006.1310397.71
802008.01.24 03:58close400.400.74810.00000.000030.6210428.33
812008.01.24 21:17buy410.400.74700.00000.0000
822008.01.24 21:22buy420.400.74660.00000.0000
832008.01.24 22:04close420.400.74710.00000.000030.6210458.95
842008.01.25 00:09close410.400.74710.00000.00006.1910465.14
852008.01.25 04:11buy430.400.74640.00000.0000
862008.01.25 07:29close430.400.74600.00000.0000-24.4910440.65
872008.01.28 02:19sell440.400.74120.00000.0000
882008.01.28 03:02sell450.400.74150.00000.0000
892008.01.28 03:49sell460.400.74230.00000.0000
902008.01.28 07:50close460.400.74260.00000.0000-18.3710422.28
912008.01.28 08:30close450.400.74180.00000.0000-18.3710403.91
922008.01.28 08:45close440.400.74160.00000.0000-24.5010379.41
932008.01.29 01:08buy470.400.74460.00000.0000
942008.01.29 03:26close470.400.74490.00000.000018.3710397.78
952008.01.29 21:00buy480.400.74260.00000.0000
962008.01.29 23:08close480.400.74290.00000.000018.3710416.15
972008.01.31 04:23sell490.400.74790.00000.0000
982008.01.31 05:53close490.400.74760.00000.000018.3810434.53
992008.01.31 21:00sell500.400.74750.00000.0000
1002008.01.31 22:23sell510.400.74790.00000.0000
1012008.01.31 23:23close510.400.74760.00000.000018.3810452.91
1022008.01.31 23:45close500.400.74730.00000.000012.2510465.16
1032008.02.01 01:54buy520.400.74630.00000.0000
1042008.02.01 02:54close520.400.74660.00000.000018.3710483.53
1052008.02.01 04:27sell530.400.74720.00000.0000
1062008.02.01 06:00close530.400.74700.00000.000012.2510495.78
1072008.02.04 00:06sell540.400.75350.00000.0000
1082008.02.04 00:26close540.400.75300.00000.000030.6210526.40
1092008.02.04 03:31buy550.400.75210.00000.0000
1102008.02.04 04:14close550.400.75260.00000.000030.6110557.01
1112008.02.04 22:05sell560.400.75170.00000.0000
1122008.02.04 23:10close560.400.75140.00000.000018.3710575.38
1132008.02.05 00:28buy570.400.75070.00000.0000
1142008.02.05 01:29close570.400.75100.00000.000018.3710593.75
1152008.02.05 04:37sell580.400.75160.00000.0000
1162008.02.05 05:37close580.400.75120.00000.000024.5010618.25
1172008.02.06 01:00buy590.400.74500.00000.0000
1182008.02.06 02:43buy600.400.74460.00000.0000
1192008.02.06 04:18close600.400.74490.00000.000018.3710636.62
1202008.02.06 04:18close590.400.74500.00000.00000.0010636.62
1212008.02.07 23:25sell610.400.74600.00000.0000
1222008.02.08 00:12close610.400.74550.00000.000030.4410667.06
1232008.02.11 00:12sell620.400.74630.00000.0000
1242008.02.11 01:14sell630.400.74660.00000.0000
1252008.02.11 02:18close630.400.74630.00000.000018.3710685.43
1262008.02.11 02:22close620.400.74600.00000.000018.3810703.81
1272008.02.12 23:09sell640.400.74430.00000.0000
1282008.02.13 00:35close640.400.74400.00000.000018.1910721.99
1292008.02.13 01:17sell650.400.74480.00000.0000
1302008.02.13 02:05close650.400.74430.00000.000030.6210752.61
1312008.02.13 21:01buy660.400.74180.00000.0000
1322008.02.13 21:29buy670.400.74150.00000.0000
1332008.02.13 21:52close660.400.74190.00000.00006.1210758.73
1342008.02.13 22:14close670.400.74200.00000.000030.6110789.34
1352008.02.14 00:56buy680.400.74160.00000.0000
1362008.02.14 02:00close680.400.74190.00000.000018.3710807.71
1372008.02.18 21:04buy690.400.75120.00000.0000
1382008.02.18 22:06buy700.400.75080.00000.0000
1392008.02.18 22:30buy710.400.75050.00000.0000
1402008.02.18 23:55close710.400.75080.00000.000018.3710826.08
1412008.02.19 00:06close700.400.75110.00000.000018.4310844.51
1422008.02.19 00:09close690.400.75120.00000.00000.0610844.57
1432008.02.19 01:14sell720.400.75160.00000.0000
1442008.02.19 01:19sell730.400.75200.00000.0000
1452008.02.19 01:41close730.400.75150.00000.000030.6210875.19
1462008.02.19 02:49sell740.400.75200.00000.0000
1472008.02.19 04:20close740.400.75170.00000.000018.3810893.57
1482008.02.19 04:25close720.400.75160.00000.00000.0010893.57
1492008.02.20 03:28buy750.400.75570.00000.0000
1502008.02.20 08:09close750.400.75530.00000.0000-24.4910869.08
1512008.02.21 22:26buy760.400.75450.00000.0000
1522008.02.21 23:28close760.400.75490.00000.000024.5010893.58
1532008.02.22 02:16buy770.400.75390.00000.0000
1542008.02.22 02:45buy780.400.75360.00000.0000
1552008.02.22 02:49buy790.400.75310.00000.0000
1562008.02.22 05:12close790.400.75330.00000.000012.2510905.83
1572008.02.22 06:03close780.400.75340.00000.0000-12.2510893.58
1582008.02.22 06:18close770.400.75370.00000.0000-12.2410881.34
1592008.02.26 22:23sell800.400.75400.00000.0000
1602008.02.26 22:56close800.400.75350.00000.000030.6210911.96
1612008.02.27 04:18sell810.400.75540.00000.0000
1622008.02.27 04:43close810.400.75490.00000.000030.6210942.58
1632008.02.28 03:10buy820.400.76170.00000.0000
1642008.02.28 06:15close820.400.76170.00000.00000.0010942.58
1652008.02.29 02:44buy830.400.76300.00000.0000
1662008.02.29 03:59close830.400.76330.00000.000018.3710960.95
1672008.03.03 21:59sell840.400.76620.00000.0000
1682008.03.03 22:47sell850.400.76670.00000.0000
1692008.03.03 23:07close850.400.76620.00000.000030.6210991.57
1702008.03.04 00:34close840.400.76580.00000.000024.3111015.88
1712008.03.04 00:39buy860.400.76570.00000.0000
1722008.03.04 02:12close860.400.76600.00000.000018.3711034.25
1732008.03.05 21:09sell870.400.76660.00000.0000
1742008.03.05 21:12sell880.400.76690.00000.0000
1752008.03.05 22:13close880.400.76660.00000.000018.3711052.62
1762008.03.05 22:45close870.400.76620.00000.000024.5011077.12
1772008.03.06 21:53buy890.400.76470.00000.0000
1782008.03.06 22:00close890.400.76520.00000.000030.6211107.74
1792008.03.10 00:38sell900.400.76270.00000.0000
1802008.03.10 01:06close900.400.76220.00000.000030.6211138.36
1812008.03.10 01:46buy910.400.76150.00000.0000
1822008.03.10 02:49close910.400.76180.00000.000018.3711156.73
1832008.03.11 00:54buy920.400.76380.00000.0000
1842008.03.11 01:03close920.400.76430.00000.000030.6111187.34
1852008.03.11 01:48buy930.400.76380.00000.0000
1862008.03.11 02:13close930.400.76430.00000.000030.6111217.95
1872008.03.11 03:26sell940.400.76520.00000.0000
1882008.03.11 06:53close940.400.76530.00000.0000-6.1211211.83
1892008.03.11 23:39sell950.400.76470.00000.0000
1902008.03.12 02:24close950.400.76450.00000.000012.0711223.90
1912008.03.12 21:05sell960.400.76760.00000.0000
1922008.03.12 21:35close960.400.76710.00000.000030.6211254.52
1932008.03.12 23:34buy970.500.76680.00000.0000
1942008.03.13 00:04buy980.400.76640.00000.0000
1952008.03.13 01:05close980.400.76670.00000.000018.3711272.89
1962008.03.13 01:17buy990.400.76640.00000.0000
1972008.03.13 03:51buy1000.400.76570.00000.0000
1982008.03.13 04:01close1000.400.76620.00000.000030.6111303.50
1992008.03.13 04:10close970.500.76640.00000.0000-30.3911273.11
2002008.03.13 04:10close990.400.76650.00000.00006.1211279.23
2012008.03.13 04:17sell1010.500.76680.00000.0000
2022008.03.13 07:07close1010.500.76660.00000.000015.3111294.54
2032008.03.14 01:08sell1020.500.76920.00000.0000
2042008.03.14 01:20close1020.500.76880.00000.000030.6211325.16
2052008.03.17 21:00sell1030.500.78690.00000.0000
2062008.03.17 21:01sell1040.400.78730.00000.0000
2072008.03.17 21:36sell1050.400.78810.00000.0000
2082008.03.17 21:40close1050.400.78750.00000.000036.7511361.91
2092008.03.17 21:58close1040.400.78680.00000.000030.6211392.53
2102008.03.17 22:13sell1060.400.78740.00000.0000
2112008.03.17 22:31close1060.400.78690.00000.000030.6311423.16
2122008.03.17 22:43close1030.500.78660.00000.000022.9711446.13
2132008.03.17 22:43buy1070.500.78660.00000.0000
2142008.03.17 22:59close1070.500.78700.00000.000030.6211476.75
2152008.03.17 23:03buy1080.500.78660.00000.0000
2162008.03.17 23:50close1080.500.78700.00000.000030.6211507.37
2172008.03.18 00:43sell1090.500.78740.00000.0000
2182008.03.18 00:48sell1100.400.78780.00000.0000
2192008.03.18 00:54sell1110.400.78810.00000.0000
2202008.03.18 01:58close1110.400.78780.00000.000018.3811525.75
2212008.03.18 01:59close1100.400.78750.00000.000018.3711544.12
2222008.03.18 02:26sell1120.400.78800.00000.0000
2232008.03.18 02:44close1120.400.78750.00000.000030.6211574.74
2242008.03.18 03:03close1090.500.78710.00000.000022.9711597.71
2252008.03.18 03:03buy1130.500.78710.00000.0000
2262008.03.18 03:16close1130.500.78760.00000.000038.2711635.98
2272008.03.18 03:39buy1140.500.78700.00000.0000
2282008.03.18 04:10close1140.500.78750.00000.000038.2711674.25
2292008.03.18 04:42sell1150.500.78790.00000.0000
2302008.03.18 06:09close1150.500.78760.00000.000022.9611697.21
2312008.03.18 22:11buy1160.500.77830.00000.0000
2322008.03.18 22:48buy1170.500.77790.00000.0000
2332008.03.18 23:42close1170.500.77830.00000.000030.6111727.82
2342008.03.18 23:47close1160.500.77860.00000.000022.9611750.78
2352008.03.19 01:00sell1180.500.77920.00000.0000
2362008.03.19 01:02sell1190.500.77970.00000.0000
2372008.03.19 01:21sell1200.400.78000.00000.0000
2382008.03.19 01:42close1200.400.77950.00000.000030.6211781.40
2392008.03.19 02:01close1190.500.77930.00000.000030.6211812.02
2402008.03.19 02:04close1180.500.77890.00000.000022.9711834.99
2412008.03.19 02:08buy1210.500.77840.00000.0000
2422008.03.19 02:49close1210.500.77900.00000.000045.9211880.91
2432008.03.19 22:01sell1220.500.78780.00000.0000
2442008.03.19 22:04sell1230.500.78810.00000.0000
2452008.03.19 22:15sell1240.400.78850.00000.0000
2462008.03.19 22:22close1240.400.78790.00000.000036.7411917.65
2472008.03.19 22:26close1220.500.78770.00000.00007.6611925.31
2482008.03.19 22:49sell1250.500.78850.00000.0000
2492008.03.19 22:53sell1260.400.78890.00000.0000
2502008.03.19 23:09close1260.400.78840.00000.000030.6211955.93
2512008.03.19 23:16close1250.500.78800.00000.000038.2811994.21
2522008.03.19 23:48close1230.500.78780.00000.000022.9712017.18
2532008.03.19 23:48buy1270.500.78730.00000.0000
2542008.03.19 23:58close1270.500.78780.00000.000038.2712055.45
2552008.03.20 00:19buy1280.500.78760.00000.0000
2562008.03.20 00:23buy1290.500.78720.00000.0000
2572008.03.20 00:30close1290.500.78770.00000.000038.2712093.72
2582008.03.20 00:57close1280.500.78820.00000.000045.9312139.65
2592008.03.20 01:28buy1300.500.78730.00000.0000
2602008.03.20 01:51buy1310.500.78680.00000.0000
2612008.03.20 02:08buy1320.500.78640.00000.0000
2622008.03.20 02:18close1320.500.78680.00000.000030.6112170.26
2632008.03.20 02:45buy1330.500.78640.00000.0000
2642008.03.20 03:12close1330.500.78680.00000.000030.6112200.87
2652008.03.20 03:26close1310.500.78710.00000.000022.9612223.83
2662008.03.20 04:04close1300.500.78750.00000.000015.3112239.14
2672008.03.20 21:00buy1340.500.77730.00000.0000
2682008.03.20 22:59close1340.500.77760.00000.000022.9612262.10
2692008.03.20 23:00sell1350.500.77750.00000.0000
2702008.03.20 23:15sell1360.500.77780.00000.0000
2712008.03.20 23:35sell1370.500.77820.00000.0000
2722008.03.20 23:46close1370.500.77770.00000.000038.2812300.38
2732008.03.21 00:42sell1380.500.77820.00000.0000
2742008.03.21 01:02close1380.500.77770.00000.000038.2812338.66
2752008.03.21 01:04close1360.500.77750.00000.000022.7412361.40
2762008.03.21 01:21close1350.500.77730.00000.000015.0812376.48
2772008.03.24 00:01buy1390.500.77830.00000.0000
2782008.03.24 00:46close1390.500.77890.00000.000045.9312422.41
2792008.03.24 02:49buy1400.500.77790.00000.0000
2802008.03.24 09:12close1400.500.77750.00000.0000-30.6212391.79
2812008.03.25 22:08buy1410.500.77950.00000.0000
2822008.03.25 23:51close1410.500.77980.00000.000022.9612414.75
2832008.03.25 23:52sell1420.500.78000.00000.0000
2842008.03.26 00:53close1420.500.77970.00000.000022.7412437.49
2852008.03.26 01:23sell1430.500.78020.00000.0000
2862008.03.26 04:08close1430.500.78000.00000.000015.3112452.80
2872008.03.27 00:29buy1440.500.78830.00000.0000
2882008.03.27 01:01buy1450.500.78800.00000.0000
2892008.03.27 01:07buy1460.500.78760.00000.0000
2902008.03.27 01:39close1460.500.78810.00000.000038.2712491.07
2912008.03.27 02:03close1450.500.78830.00000.000022.9612514.03
2922008.03.27 02:03close1440.500.78860.00000.000022.9612536.99
2932008.03.27 02:05sell1470.500.78900.00000.0000
2942008.03.27 02:21sell1480.500.78940.00000.0000
2952008.03.27 02:36close1480.500.78890.00000.000038.2812575.27
2962008.03.27 02:43close1470.500.78850.00000.000038.2812613.55
2972008.03.27 03:25buy1490.500.78800.00000.0000
2982008.03.27 04:29close1490.500.78830.00000.000022.9612636.51
2992008.03.27 21:15buy1500.500.78660.00000.0000
3002008.03.27 21:40buy1510.500.78620.00000.0000
3012008.03.27 22:50close1510.500.78650.00000.000022.9712659.48
3022008.03.27 23:00close1500.500.78690.00000.000022.9712682.45
3032008.03.27 23:35sell1520.500.78770.00000.0000
3042008.03.28 01:37close1520.500.78740.00000.000022.7412705.19
3052008.03.28 01:39buy1530.500.78720.00000.0000
3062008.03.28 01:43buy1540.500.78690.00000.0000
3072008.03.28 01:53buy1550.500.78650.00000.0000
3082008.03.28 02:08close1550.500.78700.00000.000038.2712743.46
3092008.03.28 02:18close1530.500.78730.00000.00007.6612751.12
3102008.03.28 03:00close1540.500.78720.00000.000022.9612774.08
3112008.03.28 03:59buy1560.500.78620.00000.0000
3122008.03.28 04:34close1560.500.78670.00000.000038.2812812.36
3132008.03.31 01:11buy1570.500.79160.00000.0000
3142008.03.31 01:56buy1580.500.79110.00000.0000
3152008.03.31 04:08close1580.500.79140.00000.000022.9612835.32
3162008.03.31 04:15close1570.500.79160.00000.00000.0012835.32
3172008.03.31 04:15sell1590.500.79160.00000.0000
3182008.03.31 04:45sell1600.500.79190.00000.0000
3192008.03.31 09:55close1600.500.79530.00000.0000-260.3212575.00
3202008.03.31 09:55close1590.500.79530.00000.0000-283.2912291.71
3212008.04.01 22:46sell1610.500.79010.00000.0000
3222008.04.02 00:22close1610.500.78980.00000.000022.7412314.45
3232008.04.02 21:33sell1620.500.78860.00000.0000
3242008.04.03 00:57close1620.500.78870.00000.0000-8.3512306.10
3252008.04.03 02:43buy1630.500.78820.00000.0000
3262008.04.03 03:01buy1640.500.78780.00000.0000
3272008.04.03 04:03close1640.500.78810.00000.000022.9712329.07
3282008.04.03 04:57buy1650.500.78770.00000.0000
3292008.04.03 08:43close1650.500.78760.00000.0000-7.6612321.41
3302008.04.03 09:31close1630.500.78810.00000.0000-7.6512313.76
3312008.04.03 22:26buy1660.500.78520.00000.0000
3322008.04.03 23:27close1660.500.78550.00000.000022.9712336.73
3332008.04.04 03:00buy1670.500.78460.00000.0000
3342008.04.04 04:05close1670.500.78490.00000.000022.9712359.70
3352008.04.04 04:44sell1680.500.78570.00000.0000
3362008.04.04 05:35close1680.500.78520.00000.000038.2812397.98
3372008.04.07 00:20buy1690.500.78860.00000.0000
3382008.04.07 00:56close1690.500.78910.00000.000038.2812436.26
3392008.04.07 03:51buy1700.500.78810.00000.0000
3402008.04.07 03:53buy1710.500.78780.00000.0000
3412008.04.07 04:00buy1720.500.78730.00000.0000
3422008.04.07 04:36close1720.500.78780.00000.000038.2712474.53
3432008.04.07 07:17close1710.500.78780.00000.00000.0012474.53
3442008.04.07 07:52close1700.500.78780.00000.0000-22.9712451.56
3452008.04.07 21:52buy1730.500.79020.00000.0000
3462008.04.07 22:02buy1740.500.78990.00000.0000
3472008.04.07 22:35close1730.500.79030.00000.00007.6512459.21
3482008.04.07 22:37close1740.500.79040.00000.000038.2712497.48
3492008.04.08 02:10sell1750.500.79060.00000.0000
3502008.04.08 02:55close1750.500.79340.00000.0000-214.3612283.12
3512008.04.09 02:24sell1760.500.79870.00000.0000
3522008.04.09 03:55close1760.500.79840.00000.000022.9712306.09
3532008.04.09 04:53buy1770.500.79800.00000.0000
3542008.04.09 05:03close1770.500.79850.00000.000038.2712344.36
3552008.04.09 22:00buy1780.500.80110.00000.0000
3562008.04.09 22:29buy1790.500.80070.00000.0000
3572008.04.09 22:53close1790.500.80120.00000.000038.2712382.63
3582008.04.09 23:25close1780.500.80140.00000.000022.9612405.59
3592008.04.10 02:22sell1800.500.80210.00000.0000
3602008.04.10 02:48close1800.500.80150.00000.000045.9412451.53
3612008.04.10 04:04buy1810.500.80110.00000.0000
3622008.04.10 04:12close1810.500.80170.00000.000045.9312497.46
3632008.04.10 04:31buy1820.500.80110.00000.0000
3642008.04.10 04:47buy1830.500.80070.00000.0000
3652008.04.10 05:48close1830.500.80100.00000.000022.9712520.43
3662008.04.10 06:48close1820.500.80150.00000.000030.6212551.05
3672008.04.11 04:04buy1840.500.79790.00000.0000
3682008.04.11 04:35close1840.500.79840.00000.000038.2712589.32
3692008.04.14 22:50buy1850.500.79960.00000.0000
3702008.04.14 22:57close1850.500.80010.00000.000038.2712627.59
3712008.04.15 04:07buy1860.500.80130.00000.0000
3722008.04.15 05:10close1860.500.80160.00000.000022.9612650.55
3732008.04.16 00:23buy1870.500.80400.00000.0000
3742008.04.16 00:26close1870.500.80450.00000.000038.2712688.82
3752008.04.16 23:00buy1880.500.80880.00000.0000
3762008.04.16 23:10buy1890.500.80830.00000.0000
3772008.04.16 23:53buy1900.500.80800.00000.0000
3782008.04.17 00:25close1900.500.80850.00000.000038.5012727.32
3792008.04.17 00:25close1890.500.80860.00000.000023.1912750.51
3802008.04.17 00:36close1880.500.80910.00000.000023.1912773.70
3812008.04.17 01:27sell1910.500.80950.00000.0000
3822008.04.17 01:33close1910.500.80900.00000.000038.2712811.97
3832008.04.17 02:29buy1920.500.80810.00000.0000
3842008.04.17 04:21close1920.500.80840.00000.000022.9712834.94
3852008.04.17 22:30sell1930.500.79850.00000.0000
3862008.04.17 22:59sell1940.500.79890.00000.0000
3872008.04.17 23:26close1940.500.79830.00000.000045.9312880.87
3882008.04.18 00:56sell1950.500.79890.00000.0000
3892008.04.18 02:11close1930.500.79860.00000.0000-7.8812872.99
3902008.04.18 02:12close1950.500.79860.00000.000022.9712895.96
3912008.04.21 00:43buy1960.500.79070.00000.0000
3922008.04.21 00:59buy1970.500.79030.00000.0000
3932008.04.21 01:18close1970.500.79080.00000.000038.2712934.23
3942008.04.21 01:41close1960.500.79120.00000.000038.2712972.50
3952008.04.21 02:50sell1980.500.79160.00000.0000
3962008.04.21 02:52sell1990.500.79190.00000.0000
3972008.04.21 02:56close1990.500.79130.00000.000045.9413018.44
3982008.04.21 03:05close1980.500.79110.00000.000038.2813056.72
3992008.04.21 03:44buy2000.500.79050.00000.0000
4002008.04.21 03:51buy2010.500.79010.00000.0000
4012008.04.21 04:58close2010.500.79040.00000.000022.9613079.68
4022008.04.21 05:20close2000.500.79080.00000.000022.9613102.64
4032008.04.22 00:52buy2020.500.80310.00000.0000
4042008.04.22 02:25buy2030.500.80250.00000.0000
4052008.04.22 02:55buy2040.500.80210.00000.0000
4062008.04.22 03:16close2040.500.80260.00000.000038.2813140.92
4072008.04.22 03:27close2030.500.80280.00000.000022.9713163.89
4082008.04.22 03:42buy2050.500.80240.00000.0000
4092008.04.22 03:47close2050.500.80290.00000.000038.2713202.16
4102008.04.22 03:54close2020.500.80310.00000.00000.0013202.16
4112008.04.22 04:05sell2060.500.80370.00000.0000
4122008.04.22 04:25sell2070.500.80400.00000.0000
4132008.04.22 05:07close2060.500.80360.00000.00007.6513209.81
4142008.04.22 05:14close2070.500.80350.00000.000038.2813248.09
4152008.04.22 21:02sell2080.500.80180.00000.0000
4162008.04.22 21:12sell2090.500.80210.00000.0000
4172008.04.22 21:40close2080.500.80170.00000.00007.6613255.75
4182008.04.22 21:41close2090.500.80160.00000.000038.2913294.04
4192008.04.22 21:45buy2100.500.80090.00000.0000
4202008.04.22 22:47close2100.500.80120.00000.000022.9613317.00
4212008.04.23 01:01buy2110.500.80070.00000.0000
4222008.04.23 01:14close2110.500.80120.00000.000038.2713355.27
4232008.04.23 22:40buy2120.500.80200.00000.0000
4242008.04.23 23:00close2120.500.80250.00000.000038.2813393.55
4252008.04.28 01:38sell2130.500.78760.00000.0000
4262008.04.28 02:47sell2140.500.78790.00000.0000
4272008.04.28 03:03sell2150.500.78830.00000.0000
4282008.04.28 03:50close2150.500.78780.00000.000038.2813431.83
4292008.04.28 11:41close2140.500.78830.00000.0000-30.6313401.20
4302008.04.28 12:01close2130.500.78800.00000.0000-30.6313370.57
4312008.04.30 00:52sell2160.500.79110.00000.0000
4322008.04.30 01:54sell2170.500.79150.00000.0000
4332008.04.30 02:54close2170.500.79100.00000.000038.2713408.84
4342008.04.30 03:47close2160.500.79110.00000.00000.0013408.84
4352008.04.30 21:00sell2180.500.78630.00000.0000
4362008.04.30 21:23close2180.500.78580.00000.000038.2813447.12
4372008.04.30 23:00sell2190.500.78670.00000.0000
4382008.04.30 23:09close2190.500.78620.00000.000038.2813485.40
4392008.05.01 22:59sell2200.500.78360.00000.0000
4402008.05.01 23:27close2200.500.78310.00000.000038.2813523.68
4412008.05.02 00:33buy2210.500.78250.00000.0000
4422008.05.02 04:38close2210.500.78210.00000.0000-30.6213493.06
4432008.05.05 21:24buy2220.500.78590.00000.0000
4442008.05.05 21:54buy2230.500.78540.00000.0000
4452008.05.05 22:59close2230.500.78570.00000.000022.9613516.02
4462008.05.05 23:22buy2240.500.78550.00000.0000
4472008.05.06 01:49close2220.500.78550.00000.0000-30.5413485.47
4482008.05.06 01:51close2240.500.78570.00000.000015.3913500.86
4492008.05.06 03:03sell2250.500.78620.00000.0000
4502008.05.06 03:28sell2260.500.78660.00000.0000
4512008.05.06 05:51close2260.500.78630.00000.000022.9613523.82
4522008.05.06 06:32close2250.500.78620.00000.00000.0013523.82
4532008.05.07 02:21buy2270.500.78670.00000.0000
4542008.05.07 02:35close2270.500.78720.00000.000038.2713562.09
4552008.05.07 22:43buy2280.500.78800.00000.0000
4562008.05.07 23:17buy2290.500.78760.00000.0000
4572008.05.08 00:00close2290.500.78810.00000.000038.5013600.59
4582008.05.08 00:24close2280.500.78830.00000.000023.1913623.78
4592008.05.08 01:35buy2300.500.78730.00000.0000
4602008.05.08 03:52close2300.500.78440.00000.0000-221.9813401.80
4612008.05.09 03:30sell2310.500.78830.00000.0000
4622008.05.09 03:55close2310.500.78780.00000.000038.2813440.08
4632008.05.12 00:10buy2320.500.79220.00000.0000
4642008.05.12 00:21buy2330.500.79190.00000.0000
4652008.05.12 01:09close2320.500.79230.00000.00007.6513447.73
4662008.05.12 01:09close2330.500.79250.00000.000045.9213493.65
4672008.05.12 02:29sell2340.500.79300.00000.0000
4682008.05.12 03:30close2340.500.79270.00000.000022.9713516.62
4692008.05.12 03:34buy2350.500.79180.00000.0000
4702008.05.12 07:34close2350.500.79140.00000.0000-30.6113486.01
4712008.05.13 01:02sell2360.500.79490.00000.0000
4722008.05.13 02:52close2360.500.79450.00000.000030.6213516.63
4732008.05.14 03:31buy2370.500.79460.00000.0000
4742008.05.14 04:26close2370.500.79510.00000.000038.2713554.90
4752008.05.15 04:27sell2380.500.79550.00000.0000
4762008.05.15 04:40close2380.500.79490.00000.000045.9313600.83
4772008.05.15 22:37buy2390.500.79360.00000.0000
4782008.05.16 01:46close2390.500.79360.00000.00000.0813600.91
4792008.05.16 01:53sell2400.500.79400.00000.0000
4802008.05.16 05:14close2400.500.79410.00000.0000-7.6613593.25
4812008.05.20 00:02sell2410.500.79660.00000.0000
4822008.05.20 02:18close2410.500.79620.00000.000030.6213623.87
4832008.05.20 02:23buy2420.500.79590.00000.0000
4842008.05.20 02:33close2420.500.79640.00000.000038.2713662.14
4852008.05.20 21:00sell2430.500.79630.00000.0000
4862008.05.20 21:47close2430.500.79580.00000.000038.2813700.42
4872008.05.20 22:40buy2440.500.79510.00000.0000
4882008.05.20 23:52close2440.500.79570.00000.000045.9313746.35
4892008.05.21 03:15sell2450.500.79630.00000.0000
4902008.05.21 05:00close2450.500.79600.00000.000022.9713769.32
4912008.05.21 23:00buy2460.600.80040.00000.0000
4922008.05.21 23:10close2460.600.80080.00000.000036.7413806.06
4932008.05.22 22:07sell2470.600.79410.00000.0000
4942008.05.23 02:10close2470.600.79450.00000.0000-37.0313769.03
4952008.05.26 03:59buy2480.600.79560.00000.0000
4962008.05.26 07:45close2480.600.79550.00000.0000-9.1913759.84
4972008.05.27 02:34sell2490.600.79660.00000.0000
4982008.05.27 05:07close2490.600.79640.00000.000018.3813778.22
4992008.05.28 03:51sell2500.600.79460.00000.0000
5002008.05.28 06:27close2500.600.79440.00000.000018.3713796.59
5012008.05.28 21:17sell2510.600.78990.00000.0000
5022008.05.28 21:38sell2520.500.79030.00000.0000
5032008.05.28 22:38close2520.500.79000.00000.000022.9713819.56
5042008.05.28 22:59close2510.600.78950.00000.000036.7413856.30
5052008.05.30 01:52sell2530.600.78580.00000.0000
5062008.05.30 02:54close2530.600.78550.00000.000027.5613883.86
5072008.06.02 21:15buy2540.600.79040.00000.0000
5082008.06.02 22:12buy2550.500.79000.00000.0000
5092008.06.02 22:42close2550.500.79050.00000.000038.2713922.13
5102008.06.02 22:48buy2560.500.78990.00000.0000
5112008.06.02 23:48close2560.500.79040.00000.000038.2613960.39
5122008.06.02 23:53close2540.600.79060.00000.000018.3713978.76
5132008.06.03 00:17sell2570.600.79080.00000.0000
5142008.06.03 03:37close2570.600.79090.00000.0000-9.1813969.58
5152008.06.04 21:00buy2580.600.78980.00000.0000
5162008.06.04 21:25buy2590.500.78940.00000.0000
5172008.06.04 22:29close2590.500.78970.00000.000022.9613992.54
5182008.06.05 00:51close2580.600.78970.00000.0000-8.9013983.64
5192008.06.05 01:04sell2600.600.79010.00000.0000
5202008.06.05 02:51close2600.600.78980.00000.000027.5614011.20
5212008.06.05 03:27buy2610.600.78920.00000.0000
5222008.06.05 06:17close2610.600.78920.00000.00000.0014011.20
5232008.06.10 02:00sell2620.600.79300.00000.0000
5242008.06.10 02:10close2620.600.79260.00000.000036.7414047.94
5252008.06.11 03:16sell2630.600.79220.00000.0000
5262008.06.11 03:33sell2640.500.79260.00000.0000
5272008.06.11 04:34close2640.500.79230.00000.000022.9614070.90
5282008.06.11 05:00close2630.600.79190.00000.000027.5614098.46
5292008.06.11 22:48buy2650.600.79210.00000.0000
5302008.06.11 22:49buy2660.500.79180.00000.0000
5312008.06.11 22:56close2660.500.79230.00000.000038.2714136.73
5322008.06.12 00:08close2650.600.79240.00000.000027.8314164.55
5332008.06.12 03:16buy2670.600.79180.00000.0000
5342008.06.12 09:03close2670.600.78850.00000.0000-303.0813861.47
5352008.06.12 22:31sell2680.600.79270.00000.0000
5362008.06.12 22:38sell2690.500.79300.00000.0000
5372008.06.13 02:21close2690.500.79310.00000.0000-7.8913853.58
5382008.06.13 02:31close2680.600.79290.00000.0000-18.6513834.94
5392008.06.13 02:31buy2700.600.79290.00000.0000
5402008.06.13 02:59close2700.600.79330.00000.000036.7413871.68
5412008.06.17 03:14sell2710.600.78860.00000.0000
5422008.06.17 03:17sell2720.500.78890.00000.0000
5432008.06.17 03:30close2710.600.78850.00000.00009.1913880.87
5442008.06.17 03:30close2720.500.78840.00000.000038.2813919.15
5452008.06.17 03:36sell2730.600.78900.00000.0000
5462008.06.17 06:59close2730.600.78910.00000.0000-9.1913909.96
5472008.06.19 22:01sell2740.600.78600.00000.0000
5482008.06.20 01:21close2740.600.78610.00000.0000-9.4613900.50
5492008.06.20 03:28sell2750.600.78670.00000.0000
5502008.06.20 06:11close2750.600.78700.00000.0000-27.5613872.94
5512008.06.23 01:58buy2760.600.78990.00000.0000
5522008.06.23 02:02close2760.600.79030.00000.000036.7313909.67
5532008.06.26 04:56sell2770.600.79460.00000.0000
5542008.06.26 05:40close2770.600.79420.00000.000036.7413946.41
5552008.06.30 01:16sell2780.600.79200.00000.0000
5562008.06.30 01:57close2780.600.79160.00000.000036.7413983.15
5572008.07.01 21:57buy2790.600.79140.00000.0000
5582008.07.01 22:45close2790.600.79180.00000.000036.7414019.89
5592008.07.04 04:17sell2800.600.79200.00000.0000
5602008.07.04 06:00close2800.600.79220.00000.0000-18.3814001.51
5612008.07.07 02:12buy2810.600.79130.00000.0000
5622008.07.07 02:27buy2820.500.79100.00000.0000
5632008.07.07 04:51close2820.500.79120.00000.000015.3014016.81
5642008.07.07 05:38close2810.600.79120.00000.0000-9.1814007.63
5652008.07.08 04:05buy2830.600.79500.00000.0000
5662008.07.08 04:56close2830.600.79540.00000.000036.7414044.37
5672008.07.08 21:07buy2840.600.79490.00000.0000
5682008.07.08 22:36close2840.600.79520.00000.000027.5514071.92
5692008.07.09 01:01sell2850.600.79610.00000.0000
5702008.07.09 01:02close2850.600.79570.00000.000036.7414108.66
5712008.07.15 03:16sell2860.600.79730.00000.0000
5722008.07.15 06:50close2860.600.79740.00000.0000-9.1914099.47
5732008.07.15 23:37sell2870.600.79390.00000.0000
5742008.07.16 00:01close2870.600.79350.00000.000036.4714135.95
5752008.07.16 00:15buy2880.600.79290.00000.0000
5762008.07.16 00:48close2880.600.79340.00000.000045.9214181.87
5772008.07.21 01:29sell2890.600.79440.00000.0000
5782008.07.21 13:02close2890.600.79480.00000.0000-36.7514145.12
5792008.07.21 21:14sell2900.600.79550.00000.0000
5802008.07.21 22:19close2900.600.79510.00000.000036.7414181.86
5812008.07.22 03:00sell2910.600.79580.00000.0000
5822008.07.22 04:00close2910.600.79550.00000.000027.5614209.42
5832008.07.24 21:57sell2920.600.78950.00000.0000
5842008.07.24 22:58close2920.600.78920.00000.000027.5614236.98
5852008.07.25 03:15buy2930.600.78890.00000.0000
5862008.07.25 03:57close2930.600.78940.00000.000045.9214282.90
5872008.07.25 04:38sell2940.600.79010.00000.0000
5882008.07.25 05:00close2940.600.78960.00000.000045.9414328.84
5892008.07.28 00:50sell2950.600.78920.00000.0000
5902008.07.28 03:39close2950.600.78900.00000.000018.3714347.21
5912008.07.28 03:44buy2960.600.78890.00000.0000
5922008.07.28 04:44close2960.600.78920.00000.000027.5614374.77
5932008.07.29 21:04sell2970.600.78760.00000.0000
5942008.07.29 23:39close2970.600.78740.00000.000018.3814393.15
5952008.07.30 02:54buy2980.600.78670.00000.0000
5962008.07.30 04:13close2980.600.78700.00000.000027.5514420.70
5972008.08.04 00:54sell2990.600.78890.00000.0000
5982008.08.04 01:25close2990.600.78840.00000.000045.9314466.63
5992008.08.06 00:52sell3000.600.79140.00000.0000
6002008.08.06 01:35close3000.600.79090.00000.000045.9314512.56
6012008.08.07 04:15sell3010.600.79230.00000.0000
6022008.08.07 05:19close3010.600.79200.00000.000027.5614540.12
6032008.08.12 03:40sell3020.600.78080.00000.0000
6042008.08.12 03:47close3020.600.78020.00000.000055.1214595.24
6052008.08.13 01:21buy3030.600.78620.00000.0000
6062008.08.13 01:26buy3040.600.78580.00000.0000
6072008.08.13 02:40close3040.600.78610.00000.000027.5614622.80
6082008.08.13 02:55close3030.600.78650.00000.000027.5514650.35
6092008.08.13 04:04sell3050.600.78680.00000.0000
6102008.08.13 04:21sell3060.600.78720.00000.0000
6112008.08.13 05:51close3060.600.78690.00000.000027.5614677.91
6122008.08.13 05:57close3050.600.78650.00000.000027.5614705.47
6132008.08.14 23:36buy3070.600.79200.00000.0000
6142008.08.15 00:26close3070.600.79250.00000.000046.0214751.49
6152008.08.15 00:57buy3080.600.79170.00000.0000
6162008.08.15 01:12close3080.600.79230.00000.000055.1114806.60
6172008.08.15 01:29buy3090.600.79160.00000.0000
6182008.08.15 02:03close3090.600.79210.00000.000045.9214852.52
6192008.08.15 03:53sell3100.600.79240.00000.0000
6202008.08.15 06:00close3100.600.79230.00000.00009.1814861.70
6212008.08.18 02:16sell3110.600.78840.00000.0000
6222008.08.18 02:23close3110.600.78780.00000.000055.1214916.82
6232008.08.18 02:56sell3120.600.78840.00000.0000
6242008.08.18 04:22sell3130.600.78880.00000.0000
6252008.08.18 04:35close3130.600.78780.00000.000091.8715008.69
6262008.08.18 04:35close3120.600.78780.00000.000055.1215063.81
6272008.08.18 04:48sell3140.600.78890.00000.0000
6282008.08.18 07:20close3140.600.78860.00000.000027.5615091.37
6292008.08.18 23:44buy3150.600.78770.00000.0000
6302008.08.18 23:46close3150.600.78820.00000.000045.9215137.29
6312008.08.19 21:37sell3160.600.79190.00000.0000
6322008.08.19 22:38close3160.600.79160.00000.000027.5615164.85
6332008.08.20 01:09buy3170.600.79120.00000.0000
6342008.08.20 01:39close3170.600.79170.00000.000045.9215210.77
6352008.08.20 21:01sell3180.600.79190.00000.0000
6362008.08.20 22:20sell3190.600.79230.00000.0000
6372008.08.20 22:42close3190.600.79180.00000.000045.9315256.70
6382008.08.21 00:15close3180.600.79180.00000.00008.3615265.06
6392008.08.21 22:07sell3200.600.79370.00000.0000
6402008.08.21 22:44close3200.600.79320.00000.000045.9315310.99
6412008.08.22 00:50sell3210.600.79390.00000.0000
6422008.08.22 01:30close3210.600.79340.00000.000045.9415356.93
6432008.08.27 02:25sell3220.600.79730.00000.0000
6442008.08.27 03:02sell3230.600.79770.00000.0000
6452008.08.27 03:18close3230.600.79720.00000.000045.9315402.86
6462008.08.27 03:27close3220.600.79700.00000.000027.5615430.42
6472008.08.28 02:08sell3240.600.80300.00000.0000
6482008.08.28 09:48close3240.600.80330.00000.0000-27.5615402.86
6492008.08.28 21:10buy3250.600.80380.00000.0000
6502008.08.28 21:22buy3260.600.80340.00000.0000
6512008.08.28 22:48close3260.600.80370.00000.000027.5615430.42
6522008.08.28 23:01close3250.600.80410.00000.000027.5615457.98
6532008.08.29 02:55buy3270.600.80340.00000.0000
6542008.08.29 02:56close3270.600.80390.00000.000045.9315503.91
6552008.08.29 03:40sell3280.600.80460.00000.0000
6562008.08.29 04:02sell3290.600.80500.00000.0000
6572008.08.29 05:26close3290.600.80470.00000.000027.5615531.47
6582008.08.29 06:02close3280.600.80500.00000.0000-36.7515494.72
6592008.09.01 03:16sell3300.600.81160.00000.0000
6602008.09.01 03:31close3300.600.81110.00000.000045.9415540.66
6612008.09.01 22:41sell3310.600.81130.00000.0000
6622008.09.01 23:55close3310.600.81100.00000.000027.5615568.22
6632008.09.02 00:16sell3320.600.81180.00000.0000
6642008.09.02 00:28close3320.600.81460.00000.0000-257.2215311.00
6652008.09.02 04:45sell3330.600.81440.00000.0000
6662008.09.02 06:20close3330.600.81400.00000.000036.7515347.75
6672008.09.03 02:07buy3340.600.81380.00000.0000
6682008.09.03 03:07close3340.600.81410.00000.000027.5615375.31
6692008.09.03 22:18buy3350.600.81570.00000.0000
6702008.09.03 23:19close3350.600.81600.00000.000027.5615402.87
6712008.09.04 01:03sell3360.600.81710.00000.0000
6722008.09.04 01:12close3360.600.81660.00000.000045.9315448.80
6732008.09.04 03:06buy3370.600.81690.00000.0000
6742008.09.04 03:19buy3380.600.81650.00000.0000
6752008.09.04 03:53close3380.600.81700.00000.000045.9315494.73
6762008.09.04 04:08close3370.600.81720.00000.000027.5615522.29
6772008.09.04 23:35sell3390.600.81060.00000.0000
6782008.09.04 23:36close3390.600.81000.00000.000055.1215577.41
6792008.09.04 23:38sell3400.600.81060.00000.0000
6802008.09.04 23:43close3400.600.81010.00000.000045.9315623.34
6812008.09.04 23:45sell3410.600.81020.00000.0000
6822008.09.04 23:50close3410.600.80970.00000.000045.9315669.27
6832008.09.05 00:51sell3420.600.81030.00000.0000
6842008.09.05 00:54close3420.600.80980.00000.000045.9315715.20
6852008.09.05 01:10sell3430.600.81030.00000.0000
6862008.09.05 01:35sell3440.600.81080.00000.0000
6872008.09.05 01:37close3440.600.81030.00000.000045.9315761.13
6882008.09.05 01:42sell3450.600.81070.00000.0000
6892008.09.05 01:46sell3460.600.81110.00000.0000
6902008.09.05 01:48close3460.600.81050.00000.000055.1215816.25
6912008.09.05 01:53sell3470.600.81100.00000.0000
6922008.09.05 01:57close3470.600.81050.00000.000045.9415862.19
6932008.09.05 02:11sell3480.600.81100.00000.0000
6942008.09.05 03:50close3480.600.81400.00000.0000-275.5915586.60
6952008.09.05 03:50close3450.600.81400.00000.0000-303.1515283.45
6962008.09.05 03:50close3430.600.81400.00000.0000-339.9014943.55
6972008.09.08 02:19sell3490.600.80570.00000.0000
6982008.09.08 02:31close3490.600.80520.00000.000045.9414989.49
6992008.09.08 02:55buy3500.600.80440.00000.0000
7002008.09.08 03:08buy3510.600.80410.00000.0000
7012008.09.08 03:11close3500.600.80450.00000.00009.1914998.68
7022008.09.08 03:11close3510.600.80460.00000.000045.9215044.60
7032008.09.08 03:12buy3520.600.80440.00000.0000
7042008.09.08 03:13buy3530.600.80410.00000.0000
7052008.09.08 03:30buy3540.600.80350.00000.0000
7062008.09.08 03:38close3540.600.80400.00000.000045.9215090.52
7072008.09.08 03:41close3520.600.80450.00000.00009.1915099.71
7082008.09.08 03:41close3530.600.80460.00000.000045.9215145.63
7092008.09.08 04:11buy3550.600.80380.00000.0000
7102008.09.08 04:12close3550.600.80430.00000.000045.9315191.56
7112008.09.08 04:25buy3560.600.80380.00000.0000
7122008.09.08 04:36close3560.600.80430.00000.000045.9315237.49
7132008.09.08 04:45buy3570.600.80350.00000.0000
7142008.09.08 04:54buy3580.600.80310.00000.0000
7152008.09.08 05:39close3580.600.80360.00000.000045.9215283.41
7162008.09.08 05:42close3570.600.80400.00000.000045.9215329.33
7172008.09.08 21:32sell3590.600.80480.00000.0000
7182008.09.08 21:56close3590.600.80430.00000.000045.9415375.27
7192008.09.08 22:13buy3600.600.80360.00000.0000
7202008.09.08 23:06close3600.600.80410.00000.000045.9315421.20
7212008.09.08 23:11sell3610.600.80490.00000.0000
7222008.09.08 23:12close3610.600.80440.00000.000045.9315467.13
7232008.09.08 23:27buy3620.600.80340.00000.0000
7242008.09.09 00:03close3620.600.80390.00000.000046.0215513.15
7252008.09.09 00:07sell3630.600.80470.00000.0000
7262008.09.09 00:15close3630.600.80410.00000.000055.1215568.27
7272008.09.09 01:00buy3640.600.80320.00000.0000
7282008.09.09 01:24buy3650.600.80290.00000.0000
7292008.09.09 01:31close3650.600.80340.00000.000045.9215614.19
7302008.09.09 02:00close3640.600.80350.00000.000027.5615641.75
7312008.09.09 02:57buy3660.600.80290.00000.0000
7322008.09.09 04:58buy3670.600.80240.00000.0000
7332008.09.09 05:06close3670.600.80290.00000.000045.9215687.67
7342008.09.09 05:52close3660.600.80290.00000.00000.0015687.67
7352008.09.09 21:08buy3680.600.80280.00000.0000
7362008.09.09 21:27buy3690.600.80240.00000.0000
7372008.09.09 22:34buy3700.600.80210.00000.0000
7382008.09.09 22:41close3700.600.80260.00000.000045.9215733.59
7392008.09.09 22:41close3690.600.80270.00000.000027.5515761.14
7402008.09.09 22:51buy3710.600.80240.00000.0000
7412008.09.09 23:02close3710.600.80290.00000.000045.9215807.06
7422008.09.09 23:02close3680.600.80310.00000.000027.5615834.62
7432008.09.09 23:31buy3720.600.80190.00000.0000
7442008.09.10 00:02close3720.600.80240.00000.000046.0215880.64
7452008.09.10 00:15sell3730.600.80310.00000.0000
7462008.09.10 00:20sell3740.600.80350.00000.0000
7472008.09.10 00:43close3740.600.80300.00000.000045.9315926.57
7482008.09.10 00:43close3730.600.80250.00000.000055.1115981.68
7492008.09.10 00:56sell3750.600.80340.00000.0000
7502008.09.10 00:59close3750.600.80290.00000.000045.9316027.61
7512008.09.10 04:11sell3760.600.80290.00000.0000
7522008.09.10 04:12close3760.600.80240.00000.000045.9316073.54
7532008.09.10 21:22sell3770.600.79990.00000.0000
7542008.09.10 21:41close3770.600.79940.00000.000045.9316119.47
7552008.09.10 22:02buy3780.600.79860.00000.0000
7562008.09.10 22:05close3780.600.79920.00000.000055.1116174.58
7572008.09.10 22:06buy3790.600.79880.00000.0000
7582008.09.10 22:14close3790.600.79930.00000.000045.9316220.51
7592008.09.10 22:34buy3800.600.79870.00000.0000
7602008.09.10 23:34close3800.600.79910.00000.000036.7416257.25
7612008.09.10 23:35sell3810.700.79940.00000.0000
7622008.09.10 23:42close3810.700.79890.00000.000053.5816310.83
7632008.09.11 01:00buy3820.700.79780.00000.0000
7642008.09.11 01:16close3820.700.79830.00000.000053.5716364.40
7652008.09.11 01:34buy3830.700.79780.00000.0000
7662008.09.11 01:36close3830.700.79830.00000.000053.5716417.97
7672008.09.11 01:42buy3840.700.79780.00000.0000
7682008.09.11 03:30close3840.700.79810.00000.000032.1416450.11
7692008.09.11 21:09sell3850.700.79660.00000.0000
7702008.09.11 21:13close3850.700.79610.00000.000053.5916503.70
7712008.09.11 23:01sell3860.700.79700.00000.0000
7722008.09.12 02:05close3860.700.79700.00000.0000-0.3216503.38
7732008.09.12 03:00buy3870.700.79670.00000.0000
7742008.09.12 03:10buy3880.600.79630.00000.0000
7752008.09.12 03:20close3880.600.79680.00000.000045.9316549.31
7762008.09.12 03:35buy3890.600.79630.00000.0000
7772008.09.12 04:02close3890.600.79680.00000.000045.9316595.24
7782008.09.12 04:03close3870.700.79700.00000.000032.1416627.38
7792008.09.15 01:48sell3900.700.79610.00000.0000
7802008.09.15 01:49sell3910.600.79650.00000.0000
7812008.09.15 01:52sell3920.600.79690.00000.0000
7822008.09.15 01:57close3920.600.79640.00000.000045.9416673.32
7832008.09.15 02:04close3910.600.79590.00000.000055.1216728.44
7842008.09.15 02:21sell3930.600.79650.00000.0000
7852008.09.15 02:22sell3940.600.79690.00000.0000
7862008.09.15 02:25close3940.600.79640.00000.000045.9416774.38
7872008.09.15 02:33close3930.600.79600.00000.000045.9316820.31
7882008.09.15 02:34close3900.700.79550.00000.000064.3116884.62
7892008.09.15 04:13sell3950.700.79650.00000.0000
7902008.09.15 04:19sell3960.700.79690.00000.0000
7912008.09.15 05:00close3960.700.79640.00000.000053.5916938.21
7922008.09.15 05:47close3950.700.79980.00000.0000-353.6816584.53
7932008.09.15 21:24sell3970.700.79390.00000.0000
7942008.09.15 21:29close3970.700.79340.00000.000053.5916638.12
7952008.09.15 21:45sell3980.700.79390.00000.0000
7962008.09.15 21:59sell3990.600.79450.00000.0000
7972008.09.15 22:00close3980.700.79390.00000.00000.0016638.12
7982008.09.15 22:01close3990.600.79390.00000.000055.1216693.24
7992008.09.15 22:36buy4000.700.79290.00000.0000
8002008.09.15 22:50buy4010.600.79250.00000.0000
8012008.09.15 23:02buy4020.600.79210.00000.0000
8022008.09.15 23:30close4020.600.79280.00000.000064.2916757.53
8032008.09.15 23:49close4010.600.79300.00000.000045.9216803.45
8042008.09.15 23:54close4000.700.79320.00000.000032.1516835.60
8052008.09.16 00:18buy4030.700.79210.00000.0000
8062008.09.16 00:22close4030.700.79260.00000.000053.5816889.18
8072008.09.16 00:37sell4040.700.79330.00000.0000
8082008.09.16 01:21sell4050.600.79480.00000.0000
8092008.09.16 01:30close4050.600.79420.00000.000055.1216944.30
8102008.09.16 01:51sell4060.700.79440.00000.0000
8112008.09.16 01:52close4060.700.79390.00000.000053.5916997.89
8122008.09.16 03:54close4040.700.79330.00000.00000.0016997.89
8132008.09.16 03:54buy4070.700.79330.00000.0000
8142008.09.16 04:10buy4080.700.79300.00000.0000
8152008.09.16 04:10close4070.700.79340.00000.000010.7217008.61
8162008.09.16 04:15buy4090.700.79260.00000.0000
8172008.09.16 04:20close4090.700.79310.00000.000053.5717062.18
8182008.09.16 04:43close4080.700.79350.00000.000053.5817115.76
8192008.09.16 21:19sell4100.700.79270.00000.0000
8202008.09.16 21:23close4100.700.79220.00000.000053.6017169.36
8212008.09.16 21:59sell4110.700.79270.00000.0000
8222008.09.16 22:10close4110.700.79220.00000.000053.5917222.95
8232008.09.16 22:50sell4120.700.79290.00000.0000
8242008.09.16 22:59close4120.700.79240.00000.000053.5917276.54
8252008.09.16 23:20buy4130.700.79180.00000.0000
8262008.09.16 23:34close4130.700.79240.00000.000064.3017340.84
8272008.09.16 23:34buy4140.700.79180.00000.0000
8282008.09.16 23:49close4140.700.79230.00000.000053.5817394.42
8292008.09.16 23:59buy4150.700.79170.00000.0000
8302008.09.17 00:04close4150.700.79220.00000.000053.6917448.11
8312008.09.17 01:45sell4160.700.79290.00000.0000
8322008.09.17 02:00sell4170.700.79330.00000.0000
8332008.09.17 06:50close4170.700.79370.00000.0000-42.8817405.23
8342008.09.17 07:04close4160.700.79330.00000.0000-42.8817362.35
8352008.09.17 21:05buy4180.700.78830.00000.0000
8362008.09.17 23:08close4180.700.78860.00000.000032.1617394.51
8372008.09.17 23:35sell4190.700.78880.00000.0000
8382008.09.18 00:55sell4200.700.78930.00000.0000
8392008.09.18 01:16close4200.700.78870.00000.000064.3317458.84
8402008.09.18 01:31close4190.700.78850.00000.000031.2017490.04
8412008.09.18 01:35sell4210.700.78910.00000.0000
8422008.09.18 01:51sell4220.700.78950.00000.0000
8432008.09.18 02:00close4220.700.78900.00000.000053.6117543.65
8442008.09.18 02:02close4210.700.78860.00000.000053.6117597.26
8452008.09.18 02:19sell4230.700.79020.00000.0000
8462008.09.18 02:21close4230.700.78970.00000.000053.6117650.87
8472008.09.18 02:25sell4240.700.78990.00000.0000
8482008.09.18 02:27sell4250.700.79030.00000.0000
8492008.09.18 02:28close4250.700.78980.00000.000053.6117704.48
8502008.09.18 02:41sell4260.700.79030.00000.0000
8512008.09.18 02:58close4260.700.78980.00000.000053.6117758.09
8522008.09.18 03:05close4240.700.78940.00000.000053.6117811.70
8532008.09.18 03:16sell4270.700.79030.00000.0000
8542008.09.18 03:22close4270.700.78980.00000.000053.6117865.31
8552008.09.18 04:06buy4280.700.78880.00000.0000
8562008.09.18 05:25close4280.700.78910.00000.000032.1617897.47
8572008.09.18 21:08buy4290.700.78970.00000.0000
8582008.09.18 23:18buy4300.700.78850.00000.0000
8592008.09.18 23:47close4300.700.78900.00000.000053.6017951.07
8602008.09.19 00:03buy4310.700.78870.00000.0000
8612008.09.19 00:40buy4320.700.78800.00000.0000
8622008.09.19 00:41close4320.700.78870.00000.000075.0318026.10
8632008.09.19 00:58buy4330.700.78790.00000.0000
8642008.09.19 01:31close4330.700.78840.00000.000053.5918079.69
8652008.09.19 02:10close4310.700.78900.00000.000032.1618111.85
8662008.09.19 02:12close4290.700.78930.00000.0000-42.7618069.09
8672008.09.19 02:12sell4340.700.78930.00000.0000
8682008.09.19 02:23sell4350.700.78970.00000.0000
8692008.09.19 02:23close4340.700.78920.00000.000010.7218079.81
8702008.09.19 02:24close4350.700.78890.00000.000085.7718165.58
8712008.09.19 02:31buy4360.700.78780.00000.0000
8722008.09.19 02:35close4360.700.78830.00000.000053.6018219.18
8732008.09.19 02:59buy4370.700.78800.00000.0000
8742008.09.19 03:01close4370.700.78850.00000.000053.5918272.77
8752008.09.19 03:07buy4380.700.78800.00000.0000
8762008.09.19 03:50close4380.700.78850.00000.000053.5918326.36
8772008.09.19 04:13buy4390.700.78780.00000.0000
8782008.09.19 06:00close4390.700.78740.00000.0000-42.8818283.48
8792008.09.22 00:46buy4400.700.78940.00000.0000
8802008.09.22 00:54buy4410.700.78890.00000.0000
8812008.09.22 00:59close4410.700.78940.00000.000053.6118337.09
8822008.09.22 01:03close4400.700.78990.00000.000053.6218390.71
8832008.09.22 01:04sell4420.700.79040.00000.0000
8842008.09.22 01:06close4420.700.78990.00000.000053.6218444.33
8852008.09.22 01:11sell4430.700.79040.00000.0000
8862008.09.22 01:19sell4440.700.79090.00000.0000
8872008.09.22 02:37sell4450.700.79130.00000.0000
8882008.09.22 06:45close4450.700.79170.00000.0000-42.9018401.43
8892008.09.22 06:47close4440.700.79130.00000.0000-42.9018358.53
8902008.09.22 08:27close4430.700.79080.00000.0000-42.9018315.63
8912008.09.22 21:07sell4460.700.79670.00000.0000
8922008.09.22 21:09sell4470.700.79700.00000.0000
8932008.09.22 22:23close4470.700.79670.00000.000032.1818347.81
8942008.09.22 23:31close4460.700.79650.00000.000021.4518369.26
8952008.09.23 01:55sell4480.700.79730.00000.0000
8962008.09.23 02:32sell4490.700.79770.00000.0000
8972008.09.23 03:24close4490.700.79720.00000.000053.6318422.89
8982008.09.23 03:26close4480.700.79700.00000.000032.1818455.07
8992008.09.23 22:56buy4500.700.79100.00000.0000
9002008.09.23 23:01close4500.700.79150.00000.000053.6218508.69
9012008.09.24 01:56buy4510.700.79090.00000.0000
9022008.09.24 02:02close4510.700.79160.00000.000075.0618583.75
9032008.09.24 03:43sell4520.700.79190.00000.0000
9042008.09.24 04:02close4520.700.79140.00000.000053.6318637.38
9052008.09.24 04:14sell4530.700.79190.00000.0000
9062008.09.24 06:35close4530.700.79170.00000.000021.4618658.84
9072008.09.24 23:08sell4540.700.79230.00000.0000
9082008.09.24 23:20close4540.700.79180.00000.000053.6318712.47
9092008.09.25 03:16sell4550.700.79210.00000.0000
9102008.09.25 06:06close4550.700.79210.00000.00000.0018712.47
9112008.09.25 21:00buy4560.700.79550.00000.0000
9122008.09.25 21:01buy4570.700.79510.00000.0000
9132008.09.25 21:03close4570.700.79560.00000.000053.6218766.09
9142008.09.25 21:05close4560.700.79600.00000.000053.6218819.71
9152008.09.25 21:23buy4580.800.79540.00000.0000
9162008.09.25 22:12buy4590.700.79500.00000.0000
9172008.09.25 23:13close4590.700.79540.00000.000042.9018862.61
9182008.09.25 23:44close4580.800.79560.00000.000024.5218887.13
9192008.09.26 01:31sell4600.800.79600.00000.0000
9202008.09.26 01:36close4600.800.79550.00000.000061.2918948.42
9212008.09.26 01:53sell4610.800.79610.00000.0000
9222008.09.26 02:11sell4620.700.79650.00000.0000
9232008.09.26 02:13close4620.700.79600.00000.000053.6319002.05
9242008.09.26 02:43close4610.800.79560.00000.000061.2919063.34
9252008.09.29 02:07buy4630.800.79330.00000.0000
9262008.09.29 02:29close4630.800.79380.00000.000061.2819124.62
9272008.09.29 03:01buy4640.800.79300.00000.0000
9282008.09.29 03:03close4640.800.79350.00000.000061.2819185.90
9292008.09.29 04:32buy4650.800.79290.00000.0000
9302008.09.29 05:02close4650.800.79340.00000.000061.2819247.18
9312008.09.29 21:16buy4660.800.79770.00000.0000
9322008.09.29 21:33close4660.800.79820.00000.000061.2819308.46
9332008.09.29 22:30sell4670.800.79900.00000.0000
9342008.09.29 22:41close4670.800.79850.00000.000061.3019369.76
9352008.09.29 23:46sell4680.800.79920.00000.0000
9362008.09.29 23:55close4680.800.79870.00000.000061.2919431.05
9372008.09.29 23:58sell4690.800.79910.00000.0000
9382008.09.30 00:02sell4700.800.79950.00000.0000
9392008.09.30 00:06close4700.800.79900.00000.000061.2919492.34
9402008.09.30 00:07close4690.800.79860.00000.000060.9219553.26
9412008.09.30 00:19sell4710.800.79910.00000.0000
9422008.09.30 00:21sell4720.800.79950.00000.0000
9432008.09.30 00:23close4720.800.79890.00000.000073.5519626.81
9442008.09.30 00:29close4710.800.79860.00000.000061.2919688.10
9452008.09.30 00:45buy4730.800.79800.00000.0000
9462008.09.30 00:48buy4740.800.79760.00000.0000
9472008.09.30 00:51close4740.800.79810.00000.000061.2819749.38
9482008.09.30 00:57close4730.800.79860.00000.000073.5419822.92
9492008.09.30 01:01sell4750.800.79940.00000.0000
9502008.09.30 01:04close4750.800.79890.00000.000061.2919884.21
9512008.09.30 01:08buy4760.800.79800.00000.0000
9522008.09.30 01:59buy4770.800.79750.00000.0000
9532008.09.30 02:03close4770.800.79800.00000.000061.2819945.49
9542008.09.30 02:05buy4780.800.79760.00000.0000
9552008.09.30 02:24close4780.800.79810.00000.000061.2820006.77
9562008.09.30 02:37buy4790.800.79730.00000.0000
9572008.09.30 02:42buy4800.700.79700.00000.0000
9582008.09.30 03:15close4800.700.79750.00000.000053.6220060.39
9592008.09.30 03:36buy4810.700.79680.00000.0000
9602008.09.30 04:10close4810.700.79730.00000.000053.6220114.01
9612008.09.30 04:20close4790.800.79760.00000.000036.7720150.78
9622008.09.30 05:02close4760.800.79790.00000.0000-12.2620138.52
9632008.09.30 21:10sell4820.800.79210.00000.0000
9642008.09.30 21:37close4820.800.79160.00000.000061.2920199.81
9652008.10.01 00:30buy4830.800.79070.00000.0000
9662008.10.01 00:31close4830.800.79120.00000.000061.2720261.08
9672008.10.01 00:31buy4840.800.79110.00000.0000
9682008.10.01 00:39close4840.800.79160.00000.000061.2720322.35
9692008.10.01 00:48buy4850.800.79100.00000.0000
9702008.10.01 01:35close4850.800.79150.00000.000061.2820383.63
9712008.10.01 02:07sell4860.800.79210.00000.0000
9722008.10.01 03:14close4860.800.79180.00000.000036.7720420.40
9732008.10.01 03:17buy4870.800.79140.00000.0000
9742008.10.01 03:49buy4880.800.79100.00000.0000
9752008.10.01 04:49close4880.800.79150.00000.000061.2820481.68
9762008.10.01 04:57close4870.800.79180.00000.000049.0220530.70
9772008.10.01 21:26buy4890.800.79130.00000.0000
9782008.10.01 21:38close4890.800.79180.00000.000061.2720591.97
9792008.10.01 21:59buy4900.800.79110.00000.0000
9802008.10.01 22:22close4900.800.79160.00000.000061.2720653.24
9812008.10.01 22:35buy4910.800.79080.00000.0000
9822008.10.01 22:45close4910.800.79130.00000.000061.2720714.51
9832008.10.01 23:01sell4920.800.79190.00000.0000
9842008.10.01 23:10close4920.800.79140.00000.000061.2820775.79
9852008.10.01 23:18sell4930.800.79200.00000.0000
9862008.10.01 23:24sell4940.800.79240.00000.0000
9872008.10.01 23:29close4940.800.79180.00000.000073.5420849.33
9882008.10.01 23:30close4930.800.79150.00000.000061.2920910.62
9892008.10.01 23:30sell4950.800.79200.00000.0000
9902008.10.01 23:40close4950.800.79150.00000.000061.2920971.91
9912008.10.02 01:55buy4960.800.79100.00000.0000
9922008.10.02 01:59close4960.800.79150.00000.000061.2821033.19
9932008.10.02 02:02buy4970.800.79100.00000.0000
9942008.10.02 08:10close4970.800.78760.00000.0000-416.6520616.54
9952008.10.02 21:37buy4980.800.78280.00000.0000
9962008.10.02 21:38close4980.800.78330.00000.000061.2820677.82
9972008.10.02 21:39buy4990.800.78280.00000.0000
9982008.10.02 21:48close4990.800.78330.00000.000061.2820739.10
9992008.10.02 22:21sell5000.800.78400.00000.0000
10002008.10.02 22:50close5000.800.78350.00000.000061.2820800.38
10012008.10.02 23:24buy5010.800.78280.00000.0000
10022008.10.02 23:43close5010.800.78330.00000.000061.2820861.66
10032008.10.02 23:56buy5020.800.78280.00000.0000
10042008.10.03 00:14close5020.800.78330.00000.000061.4020923.07
10052008.10.03 00:30buy5030.800.78270.00000.0000
10062008.10.03 03:20close5030.800.78280.00000.000012.2520935.32
10072008.10.03 03:24sell5040.800.78300.00000.0000
10082008.10.03 03:35close5040.800.78250.00000.000061.2820996.60
10092008.10.03 04:00sell5050.800.78310.00000.0000
10102008.10.03 04:17close5050.800.78260.00000.000061.2821057.88
10112008.10.06 04:30sell5060.800.77340.00000.0000
10122008.10.06 04:31sell5070.800.77370.00000.0000
10132008.10.06 04:32sell5080.800.77410.00000.0000
10142008.10.06 04:48close5080.800.77350.00000.000073.5421131.42
10152008.10.06 04:51close5060.800.77330.00000.000012.2621143.68
10162008.10.06 04:51close5070.800.77320.00000.000061.2921204.97
10172008.10.06 04:59sell5090.800.77410.00000.0000
10182008.10.06 05:16close5090.800.77360.00000.000061.2921266.26
10192008.10.06 21:05buy5100.900.77450.00000.0000
10202008.10.06 21:09buy5110.800.77410.00000.0000
10212008.10.06 21:21buy5120.800.77370.00000.0000
10222008.10.06 21:22close5120.800.77420.00000.000061.2721327.53
10232008.10.06 21:32buy5130.800.77350.00000.0000
10242008.10.06 21:41close5130.800.77400.00000.000061.2821388.81
10252008.10.06 21:46close5110.800.77460.00000.000061.2721450.08
10262008.10.06 21:46close5100.900.77500.00000.000068.9321519.01
10272008.10.06 21:53buy5140.900.77370.00000.0000
10282008.10.06 21:54close5140.900.77420.00000.000068.9321587.94
10292008.10.06 22:12sell5150.900.77540.00000.0000
10302008.10.06 22:37sell5160.800.77600.00000.0000
10312008.10.06 22:44close5160.800.77550.00000.000061.2921649.23
10322008.10.06 22:48close5150.900.77470.00000.000096.5221745.75
10332008.10.06 23:00buy5170.900.77400.00000.0000
10342008.10.06 23:02buy5180.800.77370.00000.0000
10352008.10.06 23:06close5170.900.77410.00000.000013.7821759.53
10362008.10.06 23:13close5180.800.77430.00000.000073.5321833.06
10372008.10.06 23:20buy5190.900.77400.00000.0000
10382008.10.06 23:33close5190.900.77470.00000.000096.5021929.56
10392008.10.06 23:39sell5200.900.77530.00000.0000
10402008.10.06 23:41close5200.900.77480.00000.000068.9421998.50
10412008.10.06 23:45buy5210.900.77410.00000.0000
10422008.10.06 23:46buy5220.900.77380.00000.0000
10432008.10.06 23:50buy5230.800.77340.00000.0000
10442008.10.07 00:08close5230.800.77390.00000.000061.3922059.89
10452008.10.07 00:32close5210.900.77420.00000.000013.9322073.82
10462008.10.07 00:44close5220.900.77430.00000.000069.0722142.89
10472008.10.07 00:48sell5240.900.77490.00000.0000
10482008.10.07 01:05sell5250.900.77530.00000.0000
10492008.10.07 01:17close5250.900.77480.00000.000068.9422211.83
10502008.10.07 01:23sell5260.900.77530.00000.0000
10512008.10.07 01:53sell5270.800.77580.00000.0000
10522008.10.07 02:22close5270.800.77530.00000.000061.2822273.11
10532008.10.07 02:40close5260.900.77500.00000.000041.3622314.47
10542008.10.07 02:51close5240.900.77460.00000.000041.3722355.84
10552008.10.07 03:36buy5280.900.77450.00000.0000
10562008.10.07 04:38buy5290.900.77410.00000.0000
10572008.10.07 04:40buy5300.800.77370.00000.0000
10582008.10.07 05:06close5300.800.77420.00000.000061.2722417.11
10592008.10.07 05:53close5290.900.77440.00000.000041.3622458.47
10602008.10.07 05:55close5280.900.77480.00000.000041.3622499.83
10612008.10.07 21:52sell5310.900.77910.00000.0000
10622008.10.07 21:53sell5320.900.77950.00000.0000
10632008.10.07 22:00close5320.900.77900.00000.000068.9522568.78
10642008.10.07 22:22close5310.900.77860.00000.000068.9422637.72
10652008.10.07 23:27buy5330.900.77770.00000.0000
10662008.10.07 23:28close5330.900.77820.00000.000068.9322706.65
10672008.10.07 23:37sell5340.900.77910.00000.0000
10682008.10.07 23:40close5340.900.77850.00000.000082.7322789.38
10692008.10.07 23:47buy5350.900.77800.00000.0000
10702008.10.07 23:51buy5360.900.77770.00000.0000
10712008.10.07 23:58close5350.900.77810.00000.000013.7822803.16
10722008.10.08 00:24close5360.900.77820.00000.000069.0722872.22
10732008.10.08 01:26buy5370.900.77760.00000.0000
10742008.10.08 01:28buy5380.900.77720.00000.0000
10752008.10.08 01:29close5380.900.77770.00000.000068.9322941.15
10762008.10.08 01:31close5370.900.77820.00000.000082.7223023.87
10772008.10.08 01:43buy5390.900.77760.00000.0000
10782008.10.08 01:46buy5400.900.77720.00000.0000
10792008.10.08 01:51close5400.900.77770.00000.000068.9323092.80
10802008.10.08 01:53buy5410.900.77700.00000.0000
10812008.10.08 01:55close5410.900.77750.00000.000068.9423161.74
10822008.10.08 01:57buy5420.900.77720.00000.0000
10832008.10.08 02:05close5420.900.77770.00000.000068.9323230.67
10842008.10.08 02:51close5390.900.77790.00000.000041.3623272.03
10852008.10.08 03:06buy5430.900.77700.00000.0000
10862008.10.08 03:12buy5440.900.77670.00000.0000
10872008.10.08 03:28buy5450.900.77630.00000.0000
10882008.10.08 05:57close5450.900.77650.00000.000027.5723299.60
10892008.10.08 06:02close5440.900.77670.00000.00000.0023299.60
10902008.10.08 06:12close5430.900.77700.00000.00000.0023299.60
10912008.10.08 21:00buy5460.900.79120.00000.0000
10922008.10.08 21:15buy5470.900.79080.00000.0000
10932008.10.08 21:59close5470.900.79130.00000.000068.9323368.53
10942008.10.08 22:05buy5480.900.79020.00000.0000
10952008.10.08 22:35buy5490.900.78990.00000.0000
10962008.10.08 22:40close5490.900.79040.00000.000068.9223437.45
10972008.10.08 22:48buy5500.900.78980.00000.0000
10982008.10.09 01:20close5500.900.79000.00000.000027.9823465.44
10992008.10.09 01:20close5480.900.79020.00000.00000.4123465.85
11002008.10.09 03:04close5460.900.79090.00000.0000-40.9423424.91
11012008.10.09 03:04sell5510.900.79090.00000.0000
11022008.10.09 03:11close5510.900.79030.00000.000082.7223507.63
11032008.10.09 03:39buy5520.900.78980.00000.0000
11042008.10.09 03:42close5520.900.79030.00000.000068.9223576.55
11052008.10.09 03:49sell5530.900.79100.00000.0000
11062008.10.09 03:50close5530.900.79050.00000.000068.9323645.48
11072008.10.09 03:52sell5540.900.79100.00000.0000
11082008.10.09 03:56close5540.900.79040.00000.000082.7223728.20
11092008.10.09 03:58sell5550.900.79100.00000.0000
11102008.10.09 04:02sell5560.900.79140.00000.0000
11112008.10.09 04:04close5560.900.79090.00000.000068.9423797.14
11122008.10.09 04:07sell5570.900.79140.00000.0000
11132008.10.09 04:07close5550.900.79080.00000.000027.5723824.71
11142008.10.09 04:08close5570.900.79090.00000.000068.9423893.65
11152008.10.09 04:08sell5581.000.79100.00000.0000
11162008.10.09 04:10close5581.000.79050.00000.000076.5923970.24
11172008.10.09 04:21buy5591.000.78960.00000.0000
11182008.10.09 04:25close5591.000.79010.00000.000076.5824046.82
11192008.10.09 04:25buy5601.000.78980.00000.0000
11202008.10.09 04:30close5601.000.79030.00000.000076.5824123.40
11212008.10.09 04:38sell5611.000.79110.00000.0000
11222008.10.09 04:43close5611.000.79050.00000.000091.9124215.31
11232008.10.09 04:46sell5621.000.79110.00000.0000
11242008.10.09 04:58close5621.000.79060.00000.000076.6024291.91
11252008.10.09 21:00sell5631.000.79430.00000.0000
11262008.10.09 21:02close5631.000.79370.00000.000091.9224383.83
11272008.10.09 21:21sell5641.000.79420.00000.0000
11282008.10.09 21:22sell5650.900.79490.00000.0000
11292008.10.09 21:24close5650.900.79440.00000.000068.9424452.77
11302008.10.09 21:24close5641.000.79370.00000.000076.6024529.37
11312008.10.09 21:39sell5661.000.79430.00000.0000
11322008.10.09 21:43sell5670.900.79480.00000.0000
11332008.10.09 21:50close5661.000.79710.00000.0000-428.9324100.44
11342008.10.10 01:32sell5680.900.79640.00000.0000
11352008.10.10 01:34close5680.900.79590.00000.000068.9324169.37
11362008.10.10 01:52sell5690.900.79660.00000.0000
11372008.10.10 02:09sell5700.900.79690.00000.0000
11382008.10.10 02:25close5700.900.79640.00000.000068.9424238.31
11392008.10.10 02:25close5690.900.79610.00000.000068.9424307.25
11402008.10.10 02:33sell5710.900.79700.00000.0000
11412008.10.10 02:54close5710.900.79650.00000.000068.9424376.19
11422008.10.10 05:13close5670.900.79810.00000.0000-455.4223920.77
11432008.10.13 01:43sell5721.000.79390.00000.0000
11442008.10.13 01:57close5721.000.79340.00000.000076.5923997.36
11452008.10.13 02:45buy5731.000.79320.00000.0000
11462008.10.13 03:04close5731.000.79370.00000.000076.5824073.94
11472008.10.13 04:11buy5741.000.79320.00000.0000
11482008.10.13 04:19close5741.000.79370.00000.000076.5824150.52
11492008.10.13 04:36sell5751.000.79430.00000.0000
11502008.10.13 04:38sell5760.900.79470.00000.0000
11512008.10.13 04:49sell5770.900.79510.00000.0000
11522008.10.13 04:57close5770.900.79460.00000.000068.9324219.45
11532008.10.13 04:59close5760.900.79420.00000.000068.9324288.38
11542008.10.13 05:10close5751.000.79380.00000.000076.5924364.97
11552008.10.13 21:02sell5781.000.78260.00000.0000
11562008.10.13 21:08sell5790.900.78290.00000.0000
11572008.10.13 21:22close5781.000.78250.00000.000015.3224380.29
11582008.10.13 21:28close5790.900.78230.00000.000082.7224463.01
11592008.10.13 21:36buy5801.000.78180.00000.0000
11602008.10.13 21:37close5801.000.78230.00000.000076.5824539.59
11612008.10.13 21:43sell5811.000.78300.00000.0000
11622008.10.13 21:47close5811.000.78250.00000.000076.5924616.18
11632008.10.13 21:51buy5821.000.78170.00000.0000
11642008.10.13 21:55close5821.000.78220.00000.000076.5724692.75
11652008.10.13 21:59sell5831.000.78300.00000.0000
11662008.10.13 22:01close5831.000.78250.00000.000076.5924769.34
11672008.10.13 22:15sell5841.000.78300.00000.0000
11682008.10.13 22:17close5841.000.78250.00000.000076.5924845.93
11692008.10.13 22:30buy5851.000.78170.00000.0000
11702008.10.13 22:32close5851.000.78220.00000.000076.5724922.50
11712008.10.13 22:35sell5861.000.78310.00000.0000
11722008.10.13 23:10close5861.000.78260.00000.000076.5924999.09
11732008.10.13 23:18buy5871.000.78160.00000.0000
11742008.10.13 23:19close5871.000.78220.00000.000091.8925090.98
11752008.10.13 23:24buy5881.000.78160.00000.0000
11762008.10.13 23:25close5881.000.78230.00000.0000107.2125198.19
11772008.10.13 23:29buy5891.000.78170.00000.0000
11782008.10.13 23:33buy5901.000.78130.00000.0000
11792008.10.13 23:36close5901.000.78180.00000.000076.5725274.76
11802008.10.13 23:37buy5911.000.78130.00000.0000
11812008.10.14 00:15buy5920.900.78090.00000.0000
11822008.10.14 01:15close5920.900.78120.00000.000041.3525316.11
11832008.10.14 01:40close5911.000.78160.00000.000046.0925362.20
11842008.10.14 01:45close5891.000.78200.00000.000046.0925408.30
11852008.10.14 02:16sell5931.000.78260.00000.0000
11862008.10.14 02:35sell5941.000.78290.00000.0000
11872008.10.14 02:40close5931.000.78250.00000.000015.3225423.62
11882008.10.14 02:40close5941.000.78240.00000.000076.5925500.21
11892008.10.14 02:53buy5951.000.78150.00000.0000
11902008.10.14 02:57close5951.000.78200.00000.000076.5725576.78
11912008.10.14 02:59buy5961.000.78150.00000.0000
11922008.10.14 03:00buy5971.000.78110.00000.0000
11932008.10.14 03:02close5971.000.78160.00000.000076.5725653.35
11942008.10.14 03:05buy5981.000.78110.00000.0000
11952008.10.14 03:09close5981.000.78160.00000.000076.5725729.92
11962008.10.14 03:24buy5991.000.78110.00000.0000
11972008.10.14 03:27close5991.000.78160.00000.000076.5725806.49
11982008.10.14 03:41buy6001.000.78110.00000.0000
11992008.10.14 03:44buy6011.000.78070.00000.0000
12002008.10.14 03:46close6011.000.78120.00000.000076.5725883.06
12012008.10.14 03:53close6001.000.78160.00000.000076.5725959.63
12022008.10.14 04:00close5961.000.78180.00000.000045.9426005.57
12032008.10.14 04:17buy6021.000.78110.00000.0000
12042008.10.14 04:26close6021.000.78160.00000.000076.5726082.14
12052008.10.14 04:38buy6031.000.78080.00000.0000
12062008.10.14 04:42close6031.000.78130.00000.000076.5826158.72
12072008.10.14 21:47buy6041.000.78240.00000.0000
12082008.10.14 21:56close6041.000.78290.00000.000076.5826235.30
12092008.10.14 22:00sell6051.000.78400.00000.0000
12102008.10.14 22:08close6051.000.78350.00000.000076.5926311.89
12112008.10.14 22:16sell6061.100.78420.00000.0000
12122008.10.14 22:21close6061.100.78370.00000.000084.2626396.15
12132008.10.14 22:29buy6071.100.78250.00000.0000
12142008.10.14 22:36close6071.100.78300.00000.000084.2426480.39
12152008.10.14 22:44buy6081.100.78270.00000.0000
12162008.10.14 23:01close6081.100.78320.00000.000084.2326564.62
12172008.10.14 23:08buy6091.100.78250.00000.0000
12182008.10.14 23:17buy6101.000.78200.00000.0000
12192008.10.14 23:18close6091.100.78260.00000.000016.8526581.47
12202008.10.14 23:18close6101.000.78250.00000.000076.5826658.05
12212008.10.14 23:19buy6111.100.78260.00000.0000
12222008.10.14 23:55buy6121.000.78200.00000.0000
12232008.10.15 00:16close6121.000.78250.00000.000076.7326734.78
12242008.10.15 00:25buy6131.000.78210.00000.0000
12252008.10.15 01:01buy6141.000.78180.00000.0000
12262008.10.15 05:07close6111.100.77890.00000.0000-623.1926111.59
12272008.10.15 05:08close6131.000.77880.00000.0000-505.4325606.16
12282008.10.15 08:05close6141.000.77820.00000.0000-551.3825054.78
12292008.10.15 21:56buy6151.000.77870.00000.0000
12302008.10.15 21:59close6151.000.77920.00000.000076.5825131.36
12312008.10.16 01:39buy6161.000.78180.00000.0000
12322008.10.16 01:40close6161.000.78230.00000.000076.5825207.94
12332008.10.16 01:40buy6171.000.78240.00000.0000
12342008.10.16 01:51buy6181.000.78200.00000.0000
12352008.10.16 01:58buy6190.900.78170.00000.0000
12362008.10.16 02:03close6190.900.78220.00000.000068.9325276.87
12372008.10.16 02:06buy6200.900.78130.00000.0000
12382008.10.16 02:08close6200.900.78180.00000.000068.9225345.79
12392008.10.16 02:08buy6211.000.78170.00000.0000
12402008.10.16 02:13close6211.000.78220.00000.000076.5825422.37
12412008.10.16 02:21buy6221.000.78170.00000.0000
12422008.10.16 04:49close6181.000.77910.00000.0000-444.1624978.21
12432008.10.16 04:49close6171.000.77910.00000.0000-505.4224472.79
12442008.10.16 04:50close6221.000.77890.00000.0000-428.8524043.94
12452008.10.16 22:29sell6231.000.77730.00000.0000
12462008.10.16 22:33sell6240.900.77770.00000.0000
12472008.10.16 22:39close6240.900.77710.00000.000082.7324126.67
12482008.10.16 22:46sell6250.900.77770.00000.0000
12492008.10.16 23:01sell6260.900.77800.00000.0000
12502008.10.17 00:10close6260.900.77770.00000.000040.9524167.61
12512008.10.17 00:29close6250.900.77740.00000.000040.9524208.56
12522008.10.17 00:30close6231.000.77680.00000.000076.1424284.70
12532008.10.17 00:38buy6271.000.77690.00000.0000
12542008.10.17 00:54close6271.000.77740.00000.000076.5824361.28
12552008.10.17 01:07sell6281.000.77880.00000.0000
12562008.10.17 01:34close6281.000.77830.00000.000076.5924437.87
12572008.10.17 02:12sell6291.000.77860.00000.0000
12582008.10.17 02:15sell6300.900.77890.00000.0000
12592008.10.17 02:22close6291.000.77850.00000.000015.3124453.18
12602008.10.17 02:33close6300.900.77830.00000.000082.7224535.90
12612008.10.17 02:54buy6311.000.77720.00000.0000
12622008.10.17 03:01close6311.000.77770.00000.000076.5824612.48
12632008.10.17 03:15buy6321.000.77730.00000.0000
12642008.10.17 03:23buy6331.000.77690.00000.0000
12652008.10.17 03:24close6331.000.77740.00000.000076.5824689.06
12662008.10.17 03:26buy6341.000.77680.00000.0000
12672008.10.17 03:34close6341.000.77730.00000.000076.5824765.64
12682008.10.17 03:42buy6351.000.77680.00000.0000
12692008.10.17 03:45close6351.000.77730.00000.000076.5824842.22
12702008.10.17 03:52buy6361.000.77690.00000.0000
12712008.10.17 05:23close6361.000.77720.00000.000045.9524888.17
12722008.10.17 06:00close6321.000.77690.00000.0000-61.2724826.90
12732008.10.20 00:12buy6371.000.77460.00000.0000
12742008.10.20 01:08close6371.000.77510.00000.000076.5924903.49
12752008.10.20 01:30sell6381.000.77610.00000.0000
12762008.10.20 01:34close6381.000.77560.00000.000076.6024980.09
12772008.10.20 01:57sell6391.000.77610.00000.0000
12782008.10.20 02:01close6391.000.77560.00000.000076.6025056.69
12792008.10.20 02:48sell6401.000.77610.00000.0000
12802008.10.20 02:52sell6411.000.77670.00000.0000
12812008.10.20 02:54sell6420.900.77700.00000.0000
12822008.10.20 04:04close6420.900.77670.00000.000041.3625098.05
12832008.10.20 04:20close6411.000.77640.00000.000045.9625144.01
12842008.10.20 04:47sell6431.000.77690.00000.0000
12852008.10.20 04:50close6431.000.77640.00000.000076.6025220.61
12862008.10.20 04:52close6401.000.77570.00000.000061.2825281.89
12872008.10.20 21:57buy6441.000.77690.00000.0000
12882008.10.20 22:28close6441.000.77740.00000.000076.5825358.47
12892008.10.20 23:21buy6451.000.77670.00000.0000
12902008.10.20 23:42close6451.000.77730.00000.000091.9025450.37
12912008.10.20 23:42buy6461.000.77670.00000.0000
12922008.10.20 23:57close6461.000.77720.00000.000076.5825526.95
12932008.10.21 00:25buy6471.000.77650.00000.0000
12942008.10.21 00:36close6471.000.77700.00000.000076.5825603.53
12952008.10.21 00:47sell6481.000.77790.00000.0000
12962008.10.21 00:51close6481.000.77730.00000.000091.9125695.44
12972008.10.21 00:54buy6491.000.77650.00000.0000
12982008.10.21 00:55close6491.000.77700.00000.000076.5825772.02
12992008.10.21 01:31sell6501.000.77780.00000.0000
13002008.10.21 01:43close6501.000.77730.00000.000076.5925848.61
13012008.10.21 02:05buy6511.000.77650.00000.0000
13022008.10.21 02:26close6511.000.77700.00000.000076.5825925.19
13032008.10.21 02:40buy6521.000.77650.00000.0000
13042008.10.21 10:08close6521.000.77610.00000.0000-61.2625863.93
13052008.10.21 21:06buy6531.000.77490.00000.0000
13062008.10.21 21:10close6531.000.77550.00000.000091.8825955.81
13072008.10.22 00:30sell6541.000.78280.00000.0000
13082008.10.22 00:46close6541.000.78230.00000.000076.5826032.39
13092008.10.22 00:55sell6551.000.78280.00000.0000
13102008.10.22 00:57sell6561.000.78320.00000.0000
13112008.10.22 01:31close6561.000.78260.00000.000091.8926124.28
13122008.10.22 01:31close6551.000.78230.00000.000076.5826200.86
13132008.10.22 04:03sell6571.000.78580.00000.0000
13142008.10.22 04:08close6571.000.78530.00000.000076.5826277.44
13152008.10.22 04:24sell6581.100.78570.00000.0000
13162008.10.22 04:29sell6591.000.78600.00000.0000
13172008.10.22 04:34sell6601.000.78640.00000.0000
13182008.10.22 04:48close6601.000.78590.00000.000076.5826354.02
13192008.10.22 04:52close6581.100.78560.00000.000016.8426370.86
13202008.10.22 04:58sell6611.000.78660.00000.0000
13212008.10.22 04:59close6611.000.78610.00000.000076.5826447.44
13222008.10.22 05:06close6591.000.78550.00000.000076.5826524.02
13232008.10.22 22:03sell6621.100.78970.00000.0000
13242008.10.22 22:04sell6631.000.79000.00000.0000
13252008.10.22 22:10sell6641.000.79040.00000.0000
13262008.10.22 22:11close6621.100.78980.00000.0000-16.8426507.18
13272008.10.22 22:11close6641.000.78970.00000.0000107.2126614.39
13282008.10.22 22:12close6631.000.78950.00000.000076.5826690.97
13292008.10.22 22:32sell6651.100.79000.00000.0000
13302008.10.22 22:33sell6661.000.79040.00000.0000
13312008.10.22 22:48sell6671.000.79090.00000.0000
13322008.10.22 23:00close6671.000.79040.00000.000076.5826767.55
13332008.10.22 23:01close6661.000.78990.00000.000076.5826844.13
13342008.10.22 23:20close6651.100.78950.00000.000084.2426928.37
13352008.10.22 23:21buy6681.100.78890.00000.0000
13362008.10.22 23:23close6681.100.78940.00000.000084.2227012.59
13372008.10.22 23:28buy6691.100.78880.00000.0000
13382008.10.22 23:37close6691.100.79040.00000.0000269.5127282.10
13392008.10.22 23:45sell6701.100.79050.00000.0000
13402008.10.22 23:46close6701.100.79000.00000.000084.2427366.34
13412008.10.22 23:47sell6711.100.79040.00000.0000
13422008.10.22 23:52close6711.100.78980.00000.0000101.0927467.43
13432008.10.22 23:58sell6721.100.79060.00000.0000
13442008.10.23 00:13sell6731.100.79090.00000.0000
13452008.10.23 00:14sell6741.000.79130.00000.0000
13462008.10.23 00:16close6741.000.79080.00000.000076.5827544.01
13472008.10.23 00:29close6721.100.79050.00000.000015.3327559.35
13482008.10.23 00:38close6731.100.79040.00000.000084.2527643.60
13492008.10.23 00:44sell6751.100.79090.00000.0000
13502008.10.23 01:04close6751.100.79040.00000.000084.2527727.85
13512008.10.23 01:36buy6761.100.78870.00000.0000
13522008.10.23 02:02buy6771.100.78800.00000.0000
13532008.10.23 02:06close6771.100.78850.00000.000084.2327812.08
13542008.10.23 02:13buy6781.100.78760.00000.0000
13552008.10.23 02:16close6781.100.78810.00000.000084.2327896.31
13562008.10.23 02:16buy6791.100.78830.00000.0000
13572008.10.23 02:24close6791.100.78890.00000.0000101.0727997.38
13582008.10.23 02:30close6761.100.78920.00000.000084.2328081.61
13592008.10.23 03:39buy6801.100.78830.00000.0000
13602008.10.23 03:43close6801.100.78880.00000.000084.2328165.84
13612008.10.23 04:19sell6811.100.78940.00000.0000
13622008.10.23 04:51close6811.100.78890.00000.000084.2528250.09
13632008.10.23 23:03sell6821.100.79800.00000.0000
13642008.10.23 23:04close6821.100.79750.00000.000084.2528334.34
13652008.10.23 23:09buy6831.100.79620.00000.0000
13662008.10.23 23:10buy6841.100.79590.00000.0000
13672008.10.23 23:13close6831.100.79630.00000.000016.8528351.19
13682008.10.23 23:13close6841.100.79640.00000.000084.2328435.42
13692008.10.23 23:13buy6851.100.79650.00000.0000
13702008.10.23 23:30buy6861.100.79570.00000.0000
13712008.10.23 23:38buy6871.100.79530.00000.0000
13722008.10.23 23:44close6871.100.79590.00000.0000101.0728536.49
13732008.10.24 00:00close6861.100.79630.00000.0000101.2428637.72
13742008.10.24 00:10close6851.100.79700.00000.000084.4028722.12
13752008.10.24 00:33sell6881.100.79700.00000.0000
13762008.10.24 01:27sell6891.100.79800.00000.0000
13772008.10.24 01:34close6891.100.79740.00000.0000101.1028823.22
13782008.10.24 02:08close6881.100.79670.00000.000050.5528873.77
13792008.10.24 02:08buy6901.200.79670.00000.0000
13802008.10.24 02:16buy6911.100.79630.00000.0000
13812008.10.24 02:19close6911.100.79680.00000.000084.2328958.00
13822008.10.24 02:23close6901.200.79720.00000.000091.8829049.88
13832008.10.24 02:51sell6921.200.79830.00000.0000
13842008.10.24 02:52close6921.200.79780.00000.000091.9029141.78
13852008.10.24 02:52sell6931.200.79830.00000.0000
13862008.10.24 02:55close6931.200.79780.00000.000091.9029233.68
13872008.10.24 03:14buy6941.200.79680.00000.0000
13882008.10.24 03:20close6941.200.79730.00000.000091.8929325.57
13892008.10.24 03:38buy6951.200.79670.00000.0000
13902008.10.24 03:41close6951.200.79720.00000.000091.8829417.45
13912008.10.24 03:55buy6961.200.79660.00000.0000
13922008.10.24 03:56close6961.200.79710.00000.000091.8829509.33
13932008.10.24 04:34buy6971.200.79610.00000.0000
13942008.10.24 04:49buy6981.100.79580.00000.0000
13952008.10.24 04:50close6971.200.79620.00000.000018.3829527.71
13962008.10.24 05:01close6981.100.79660.00000.0000134.7729662.48
13972008.10.27 02:05buy6991.200.79580.00000.0000
13982008.10.27 02:22close6991.200.79630.00000.000091.8929754.37
13992008.10.27 03:30sell7001.200.79870.00000.0000
14002008.10.27 03:35sell7011.200.79900.00000.0000
14012008.10.27 03:51close7011.200.79850.00000.000091.9129846.28
14022008.10.27 03:59close7001.200.79820.00000.000091.9029938.18
14032008.10.27 04:20sell7021.200.79920.00000.0000
14042008.10.27 04:25close7021.200.79870.00000.000091.9130030.09
14052008.10.27 04:27sell7031.200.79920.00000.0000
14062008.10.27 04:34close7031.200.79850.00000.0000128.6730158.76
14072008.10.27 04:37buy7041.200.79790.00000.0000
14082008.10.27 04:42close7041.200.79850.00000.0000110.2630269.02
14092008.10.27 04:44sell7051.200.79920.00000.0000
14102008.10.27 04:48close7051.200.79870.00000.000091.9130360.93
14112008.10.27 04:57sell7061.200.79940.00000.0000
14122008.10.27 04:58sell7071.200.79980.00000.0000
14132008.10.27 05:05close7071.200.79900.00000.0000147.0430507.97
14142008.10.27 05:08close7061.200.79890.00000.000091.9030599.87
14152008.10.27 21:01buy7081.200.80060.00000.0000
14162008.10.27 21:06close7081.200.80110.00000.000091.8930691.76
14172008.10.27 21:55sell7091.200.80330.00000.0000
14182008.10.27 22:00close7091.200.80280.00000.000091.9230783.68
14192008.10.27 22:00sell7101.200.80260.00000.0000
14202008.10.27 22:01sell7111.200.80320.00000.0000
14212008.10.27 22:12close7111.200.80260.00000.0000110.3130893.99
14222008.10.27 22:27sell7121.200.80350.00000.0000
14232008.10.27 22:28close7121.200.80300.00000.000091.9230985.91
14242008.10.27 22:30close7101.200.80210.00000.000091.9331077.84
14252008.10.27 22:58buy7131.200.80130.00000.0000
14262008.10.27 23:00close7131.200.80180.00000.000091.9131169.75
14272008.10.27 23:16buy7141.200.80190.00000.0000
14282008.10.27 23:35close7141.200.80240.00000.000091.9131261.66
14292008.10.27 23:42sell7151.300.80310.00000.0000
14302008.10.27 23:44close7151.300.80260.00000.000099.5931361.25
14312008.10.28 00:21buy7161.300.80140.00000.0000
14322008.10.28 00:23close7161.300.80240.00000.0000199.1331560.38
14332008.10.28 00:24buy7171.300.80170.00000.0000
14342008.10.28 00:27buy7181.200.80130.00000.0000
14352008.10.28 00:36close7181.200.80180.00000.000091.9131652.29
14362008.10.28 00:36close7171.300.80220.00000.000099.5631751.85
14372008.10.28 01:04buy7191.300.80080.00000.0000
14382008.10.28 01:24close7191.300.80130.00000.000099.5631851.41
14392008.10.28 01:26sell7201.300.80280.00000.0000
14402008.10.28 01:29close7201.300.80230.00000.000099.5831950.99
14412008.10.28 01:29sell7211.300.80270.00000.0000
14422008.10.28 01:31close7211.300.80210.00000.0000119.4932070.48
14432008.10.28 01:33sell7221.300.80280.00000.0000
14442008.10.28 01:42sell7231.200.80310.00000.0000
14452008.10.28 01:54close7221.300.80270.00000.000019.9232090.40
14462008.10.28 01:54close7231.200.80230.00000.0000147.0732237.47
14472008.10.28 02:20buy7241.300.80150.00000.0000
14482008.10.28 02:30buy7251.200.80110.00000.0000
14492008.10.28 02:38buy7261.200.80070.00000.0000
14502008.10.28 02:44close7261.200.80120.00000.000091.9132329.38
14512008.10.28 02:44buy7271.200.80070.00000.0000
14522008.10.28 03:00close7271.200.80120.00000.000091.9132421.29
14532008.10.28 03:11buy7281.200.80050.00000.0000
14542008.10.28 03:17close7281.200.80100.00000.000091.9132513.20
14552008.10.28 03:17buy7291.200.80070.00000.0000
14562008.10.28 04:31close7291.200.80100.00000.000055.1432568.34
14572008.10.28 04:47buy7301.200.80010.00000.0000
14582008.10.28 04:51close7301.200.80060.00000.000091.9032660.24
14592008.10.28 04:57buy7311.200.80020.00000.0000
14602008.10.28 05:38close7241.300.79810.00000.0000-677.0131983.23
14612008.10.28 05:38close7251.200.79760.00000.0000-643.3131339.92
14622008.10.28 06:42close7311.200.79690.00000.0000-606.5530733.37
14632008.10.28 22:41buy7321.200.79800.00000.0000
14642008.10.28 22:46close7321.200.79850.00000.000091.9030825.27
14652008.10.28 22:53sell7331.200.79950.00000.0000
14662008.10.28 22:55close7331.200.79900.00000.000091.9230917.19
14672008.10.28 23:00buy7341.200.79800.00000.0000
14682008.10.28 23:04buy7351.200.79760.00000.0000
14692008.10.28 23:24buy7361.200.79710.00000.0000
14702008.10.28 23:45close7361.200.79760.00000.000091.9031009.09
14712008.10.28 23:51close7351.200.79810.00000.000091.9031100.99
14722008.10.28 23:54close7341.200.79850.00000.000091.9031192.89
14732008.10.29 00:39buy7371.200.79750.00000.0000
14742008.10.29 00:47buy7381.200.79690.00000.0000
14752008.10.29 01:14close7381.200.79740.00000.000091.9031284.79
14762008.10.29 01:31close7371.200.79470.00000.0000-514.6230770.17
14772008.10.29 04:07buy7391.200.79380.00000.0000
14782008.10.29 04:15close7391.200.79440.00000.0000110.2730880.44
14792008.10.29 23:03buy7401.200.79040.00000.0000
14802008.10.29 23:04buy7411.200.78990.00000.0000
14812008.10.29 23:08close7411.200.79040.00000.000091.9030972.34
14822008.10.29 23:12buy7421.200.78990.00000.0000
14832008.10.29 23:16close7421.200.79040.00000.000091.9031064.24
14842008.10.29 23:28close7401.200.79090.00000.000091.8931156.13
14852008.10.29 23:37sell7431.200.79130.00000.0000
14862008.10.29 23:46close7431.200.79080.00000.000091.9231248.05
14872008.10.30 00:00sell7441.200.79150.00000.0000
14882008.10.30 00:02close7441.200.79100.00000.000091.9131339.96
14892008.10.30 00:09sell7451.300.79150.00000.0000
14902008.10.30 01:18sell7461.200.79200.00000.0000
14912008.10.30 01:21sell7471.200.79240.00000.0000
14922008.10.30 02:13close7461.200.79510.00000.0000-569.8630770.10
14932008.10.30 02:13close7451.300.79510.00000.0000-716.9330053.17
14942008.10.30 02:13close7471.200.79530.00000.0000-533.1029520.07
14952008.10.30 22:39sell7481.200.78640.00000.0000
14962008.10.30 22:43sell7491.100.78680.00000.0000
14972008.10.30 22:44close7491.100.78630.00000.000084.2629604.33
14982008.10.30 22:44close7481.200.78590.00000.000091.9229696.25
14992008.10.30 22:58sell7501.200.78630.00000.0000
15002008.10.30 23:12close7501.200.78570.00000.0000110.3029806.55
15012008.10.30 23:22sell7511.200.78660.00000.0000
15022008.10.30 23:25close7511.200.78610.00000.000091.9229898.47
15032008.10.30 23:30sell7521.200.78650.00000.0000
15042008.10.30 23:32sell7531.200.78680.00000.0000
15052008.10.30 23:33close7521.200.78640.00000.000018.3829916.85
15062008.10.30 23:33close7531.200.78630.00000.000091.9230008.77
15072008.10.30 23:33sell7541.200.78650.00000.0000
15082008.10.30 23:47close7541.200.78590.00000.0000110.3030119.07
15092008.10.30 23:58sell7551.200.78650.00000.0000
15102008.10.31 00:01close7551.200.78600.00000.000091.3730210.44
15112008.10.31 00:15sell7561.200.78660.00000.0000
15122008.10.31 00:16close7561.200.78610.00000.000091.9230302.36
15132008.10.31 00:25buy7571.200.78500.00000.0000
15142008.10.31 00:31close7571.200.78550.00000.000091.9030394.26
15152008.10.31 00:45sell7581.200.78650.00000.0000
15162008.10.31 00:50sell7591.200.78680.00000.0000
15172008.10.31 00:50close7581.200.78630.00000.000036.7730431.03
15182008.10.31 00:51close7591.200.78630.00000.000091.9230522.95
15192008.10.31 01:00sell7601.200.78650.00000.0000
15202008.10.31 01:04close7601.200.78600.00000.000091.9230614.87
15212008.10.31 01:15buy7611.200.78510.00000.0000
15222008.10.31 01:17buy7621.200.78480.00000.0000
15232008.10.31 01:20close7621.200.78530.00000.000091.9030706.77
15242008.10.31 01:20close7611.200.78570.00000.0000110.2830817.05
15252008.10.31 01:22buy7631.200.78510.00000.0000
15262008.10.31 01:26close7631.200.78560.00000.000091.9030908.95
15272008.10.31 01:54buy7641.200.78490.00000.0000
15282008.10.31 01:57buy